Espresso Historical Data

ESP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.103
+0.28%
$ 54.07 million $ 14.05 million
Mar 17, 5 PM $ 0.103
+0.78%
$ 53.92 million $ 14.08 million
Mar 17, 4 PM $ 0.102
-0.48%
$ 53.5 million $ 14.39 million
Mar 17, 3 PM $ 0.102
+0.48%
$ 53.78 million $ 15.23 million
Mar 17, 2 PM $ 0.102
+1.21%
$ 53.5 million $ 18.35 million
Mar 17, 1 PM $ 0.101
-0.26%
$ 52.87 million $ 27.15 million
Mar 17, 12 PM $ 0.101
-1.89%
$ 53 million $ 47.12 million
Mar 17, 11 AM $ 0.103
-0.36%
$ 54.03 million $ 48.11 million
Mar 17, 10 AM $ 0.103
+0.42%
$ 54.22 million $ 49.42 million
Mar 17, 9 AM $ 0.103
+0.37%
$ 54 million $ 56.3 million
Mar 17, 8 AM $ 0.103
-0.81%
$ 53.79 million $ 55.04 million
Mar 17, 7 AM $ 0.103
+0.06%
$ 54.26 million $ 55.14 million
Mar 17, 6 AM $ 0.103
+0.09%
$ 54.2 million $ 54.63 million
Mar 17, 5 AM $ 0.103
+0.71%
$ 54.16 million $ 54.63 million
Mar 17, 4 AM $ 0.103
-0.04%
$ 53.79 million $ 54.44 million
Mar 17, 3 AM $ 0.103
-0.13%
$ 53.82 million $ 54.23 million
Mar 17, 2 AM $ 0.103
-1.00%
$ 53.89 million $ 55.56 million
Mar 17, 1 AM $ 0.104
-0.20%
$ 54.43 million $ 55.43 million
Mar 17, 12 AM $ 0.104
-3.02%
$ 54.54 million $ 54.96 million
Mar 16, 11 PM $ 0.107
-0.20%
$ 56.36 million $ 54.37 million
Mar 16, 10 PM $ 0.107
-0.50%
$ 56.35 million $ 54.35 million
Mar 16, 9 PM $ 0.108
-0.56%
$ 56.64 million $ 54.26 million
Mar 16, 8 PM $ 0.109
+2.44%
$ 56.94 million $ 53.71 million
Mar 16, 7 PM $ 0.106
-0.76%
$ 55.59 million $ 52.71 million
Mar 16, 6 PM $ 0.107
-0.12%
$ 56.01 million $ 52.94 million
Mar 16, 5 PM $ 0.107
+0.72%
$ 56.08 million $ 52.96 million
Mar 16, 4 PM $ 0.106
-0.72%
$ 55.68 million $ 52.26 million
Mar 16, 3 PM $ 0.107
-0.90%
$ 56.03 million $ 51.62 million
Mar 16, 2 PM $ 0.108
-4.74%
$ 56.6 million $ 51.35 million
Mar 16, 1 PM $ 0.113
+12.32%
$ 59.44 million $ 43.71 million
Mar 16, 12 PM $ 0.101
+0.31%
$ 52.95 million $ 19.58 million
Mar 16, 11 AM $ 0.101
-0.90%
$ 52.78 million $ 18.74 million
Mar 16, 10 AM $ 0.102
+2.21%
$ 53.3 million $ 17.58 million
Mar 16, 9 AM $ 0.0994
+0.23%
$ 52.14 million $ 10.92 million
Mar 16, 8 AM $ 0.0992
-0.54%
$ 52.04 million $ 11.89 million
Mar 16, 7 AM $ 0.0998
+0.74%
$ 52.33 million $ 12.96 million
Mar 16, 6 AM $ 0.099
-1.66%
$ 51.95 million $ 12.99 million
Mar 16, 5 AM $ 0.101
+0.82%
$ 52.83 million $ 13.06 million
Mar 16, 4 AM $ 0.0999
-0.25%
$ 52.4 million $ 12.96 million
Mar 16, 3 AM $ 0.1
+1.21%
$ 52.12 million $ 12.9 million
Mar 16, 2 AM $ 0.0989
-0.16%
$ 51.5 million $ 12.6 million
Mar 16, 1 AM $ 0.0991
-0.63%
$ 51.58 million $ 12.95 million
Mar 16, 12 AM $ 0.0997
+0.98%
$ 51.91 million $ 12.84 million
Mar 15, 11 PM $ 0.0988
-0.18%
$ 51.41 million $ 12.64 million
Mar 15, 10 PM $ 0.0989
+0.81%
$ 51.5 million $ 12.48 million
Mar 15, 9 PM $ 0.0981
+0.44%
$ 51.08 million $ 12.46 million
Mar 15, 8 PM $ 0.0977
-0.40%
$ 50.86 million $ 12.37 million
Mar 15, 7 PM $ 0.0981
-0.48%
$ 51.06 million $ 12.3 million
Mar 15, 6 PM $ 0.0986
-0.11%
$ 51.31 million $ 12.16 million
Mar 15, 5 PM $ 0.0987
-0.36%
$ 51.36 million $ 12.23 million