Espresso Historical Data

ESP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $ 0.0716
-0.82%
$ 75.06 million $ 8.1 million
Jul 16, 4 AM $ 0.0722
+0.07%
$ 75.68 million $ 8.14 million
Jul 16, 3 AM $ 0.0722
+0.11%
$ 75.62 million $ 8.28 million
Jul 16, 2 AM $ 0.0721
+0.55%
$ 75.54 million $ 8.43 million
Jul 16, 1 AM $ 0.0717
-0.18%
$ 75.13 million $ 8.3 million
Jul 16, 12 AM $ 0.0718
-0.81%
$ 75.26 million $ 8.27 million
Jul 15, 11 PM $ 0.0724
+0.24%
$ 75.87 million $ 8.27 million
Jul 15, 10 PM $ 0.0722
+0.05%
$ 75.69 million $ 8.19 million
Jul 15, 9 PM $ 0.0722
-0.21%
$ 75.66 million $ 8.16 million
Jul 15, 8 PM $ 0.0724
+0.21%
$ 75.82 million $ 8.07 million
Jul 15, 7 PM $ 0.0722
-0.02%
$ 75.66 million $ 7.96 million
Jul 15, 6 PM $ 0.0722
+0.41%
$ 75.67 million $ 7.85 million
Jul 15, 5 PM $ 0.0719
+0.97%
$ 75.36 million $ 7.97 million
Jul 15, 4 PM $ 0.0712
+0.33%
$ 74.64 million $ 7.95 million
Jul 15, 3 PM $ 0.071
-0.33%
$ 74.39 million $ 8 million
Jul 15, 2 PM $ 0.0712
-0.10%
$ 74.64 million $ 8.03 million
Jul 15, 1 PM $ 0.0713
+0.20%
$ 74.71 million $ 8.06 million
Jul 15, 12 PM $ 0.0712
+0.50%
$ 74.56 million $ 8.26 million
Jul 15, 11 AM $ 0.0708
+0.04%
$ 74.19 million $ 8.36 million
Jul 15, 10 AM $ 0.0708
+0.53%
$ 74.16 million $ 8.77 million
Jul 15, 9 AM $ 0.0704
+0.26%
$ 73.77 million $ 8.75 million
Jul 15, 8 AM $ 0.0702
-0.12%
$ 73.58 million $ 8.77 million
Jul 15, 7 AM $ 0.0703
-0.30%
$ 73.67 million $ 9.18 million
Jul 15, 6 AM $ 0.0705
+0.11%
$ 73.89 million $ 9.47 million
Jul 15, 5 AM $ 0.0704
+0.68%
$ 73.81 million $ 9.88 million
Jul 15, 4 AM $ 0.07
-0.05%
$ 73.31 million $ 10.08 million
Jul 15, 3 AM $ 0.07
+0.04%
$ 73.35 million $ 10.85 million
Jul 15, 2 AM $ 0.07
-0.29%
$ 73.31 million $ 11.14 million
Jul 15, 1 AM $ 0.0702
+0.29%
$ 73.53 million $ 11.57 million
Jul 15, 12 AM $ 0.07
-0.70%
$ 73.31 million $ 11.99 million
Jul 14, 11 PM $ 0.0705
+0.00%
$ 73.82 million $ 12.42 million
Jul 14, 10 PM $ 0.0705
+0.09%
$ 73.82 million $ 12.73 million
Jul 14, 9 PM $ 0.0704
-0.90%
$ 73.76 million $ 13.25 million
Jul 14, 8 PM $ 0.071
+0.92%
$ 74.43 million $ 13.48 million
Jul 14, 7 PM $ 0.0704
-0.28%
$ 73.75 million $ 13.73 million
Jul 14, 6 PM $ 0.0706
-0.95%
$ 73.96 million $ 13.85 million
Jul 14, 5 PM $ 0.0713
-0.47%
$ 74.66 million $ 13.88 million
Jul 14, 4 PM $ 0.0716
-1.25%
$ 75.01 million $ 14.02 million
Jul 14, 3 PM $ 0.072
+0.96%
$ 75.41 million $ 14.15 million
Jul 14, 2 PM $ 0.0713
+0.78%
$ 74.7 million $ 14.42 million
Jul 14, 1 PM $ 0.0708
-1.61%
$ 74.12 million $ 14.45 million
Jul 14, 12 PM $ 0.0719
-0.47%
$ 75.34 million $ 14.52 million
Jul 14, 11 AM $ 0.0722
+2.16%
$ 75.68 million $ 14.25 million
Jul 14, 10 AM $ 0.0712
+1.14%
$ 74.57 million $ 13.77 million
Jul 14, 9 AM $ 0.0704
-0.23%
$ 73.73 million $ 13.7 million
Jul 14, 8 AM $ 0.0705
+0.82%
$ 73.9 million $ 13.58 million
Jul 14, 7 AM $ 0.07
-0.07%
$ 73.3 million $ 13.34 million
Jul 14, 6 AM $ 0.0701
+0.13%
$ 73.41 million $ 12.77 million
Jul 14, 5 AM $ 0.07
+0.29%
$ 73.31 million $ 12.58 million
Jul 14, 4 AM $ 0.0698
-0.92%
$ 73.1 million $ 12.32 million