Espresso Historical Data

ESP Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0695
+0.07%
$ 81.81 million $ 9.48 million
May 16, 8 PM $ 0.0695
-0.17%
$ 81.76 million $ 9.58 million
May 16, 7 PM $ 0.0696
+0.18%
$ 81.9 million $ 9.74 million
May 16, 6 PM $ 0.0695
-0.23%
$ 81.75 million $ 9.8 million
May 16, 5 PM $ 0.0696
-0.39%
$ 81.94 million $ 9.87 million
May 16, 4 PM $ 0.0699
+0.30%
$ 82.26 million $ 9.95 million
May 16, 3 PM $ 0.0697
+1.83%
$ 82.01 million $ 10.11 million
May 16, 2 PM $ 0.0684
+0.32%
$ 80.54 million $ 10.34 million
May 16, 1 PM $ 0.0682
+0.39%
$ 80.28 million $ 10.54 million
May 16, 12 PM $ 0.068
-0.03%
$ 79.97 million $ 11.33 million
May 16, 11 AM $ 0.068
+1.00%
$ 80 million $ 12.03 million
May 16, 10 AM $ 0.0673
+0.53%
$ 79.17 million $ 12.73 million
May 16, 9 AM $ 0.0669
-2.50%
$ 78.76 million $ 12.62 million
May 16, 8 AM $ 0.0687
-0.20%
$ 80.82 million $ 12.37 million
May 16, 7 AM $ 0.0688
-4.57%
$ 80.99 million $ 12.36 million
May 16, 6 AM $ 0.0721
-0.91%
$ 84.87 million $ 11.88 million
May 16, 5 AM $ 0.0727
+0.21%
$ 85.6 million $ 11.94 million
May 16, 4 AM $ 0.0726
-0.82%
$ 85.42 million $ 12.09 million
May 16, 3 AM $ 0.0732
-0.73%
$ 86.12 million $ 12.28 million
May 16, 2 AM $ 0.0737
-0.49%
$ 86.74 million $ 12.72 million
May 16, 1 AM $ 0.0741
+0.01%
$ 87.17 million $ 12.98 million
May 16, 12 AM $ 0.0741
-1.38%
$ 87.17 million $ 13.14 million
May 15, 11 PM $ 0.0751
+0.44%
$ 88.39 million $ 12.95 million
May 15, 10 PM $ 0.0748
+1.04%
$ 87.99 million $ 12.93 million
May 15, 9 PM $ 0.074
-1.05%
$ 87.08 million $ 12.89 million
May 15, 8 PM $ 0.0748
-0.22%
$ 88 million $ 12.87 million
May 15, 7 PM $ 0.0749
+0.42%
$ 88.19 million $ 12.73 million
May 15, 6 PM $ 0.0746
-0.29%
$ 87.82 million $ 12.54 million
May 15, 5 PM $ 0.0748
+0.92%
$ 88.08 million $ 12.43 million
May 15, 4 PM $ 0.0742
+1.62%
$ 87.28 million $ 12.21 million
May 15, 3 PM $ 0.073
+1.25%
$ 85.89 million $ 12.07 million
May 15, 2 PM $ 0.0721
+0.36%
$ 84.83 million $ 12.19 million
May 15, 1 PM $ 0.0718
-5.64%
$ 84.52 million $ 11.96 million
May 15, 12 PM $ 0.0761
-0.27%
$ 89.57 million $ 11.24 million
May 15, 11 AM $ 0.0763
+0.69%
$ 89.81 million $ 10.43 million
May 15, 10 AM $ 0.0758
+2.06%
$ 89.19 million $ 9.69 million
May 15, 9 AM $ 0.0743
-0.21%
$ 87.39 million $ 9.43 million
May 15, 8 AM $ 0.0744
-0.70%
$ 87.58 million $ 9.44 million
May 15, 7 AM $ 0.0749
+0.88%
$ 88.19 million $ 9.27 million
May 15, 6 AM $ 0.0743
-0.20%
$ 87.42 million $ 9.25 million
May 15, 5 AM $ 0.0744
-1.40%
$ 87.6 million $ 8.97 million
May 15, 4 AM $ 0.0755
-0.15%
$ 88.84 million $ 8.76 million
May 15, 3 AM $ 0.0756
+2.25%
$ 88.97 million $ 8.5 million
May 15, 2 AM $ 0.0739
+1.52%
$ 87.02 million $ 7.99 million
May 15, 1 AM $ 0.0728
+0.32%
$ 85.71 million $ 7.65 million
May 15, 12 AM $ 0.0726
+0.07%
$ 85.44 million $ 7.4 million
May 14, 11 PM $ 0.0725
-0.52%
$ 85.38 million $ 7.46 million
May 14, 10 PM $ 0.0729
-0.47%
$ 85.83 million $ 7.39 million
May 14, 9 PM $ 0.0733
-0.37%
$ 86.23 million $ 7.26 million
May 14, 8 PM $ 0.0735
+0.24%
$ 86.56 million $ 7.15 million