Espresso Historical Data

ESP Page 15
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.073
+0.00%
$ 85.13 million $ 8.66 million
6:22 AM $ 0.073
+0.00%
$ 85.13 million $ 8.66 million
6:21 AM $ 0.073
+0.01%
$ 85.13 million $ 8.64 million
6:20 AM $ 0.073
+0.03%
$ 85.13 million $ 8.55 million
6:19 AM $ 0.0729
-0.04%
$ 85.09 million $ 8.55 million
6:18 AM $ 0.073
-0.02%
$ 85.09 million $ 8.54 million
6:17 AM $ 0.073
-0.06%
$ 85.09 million $ 8.54 million
6:16 AM $ 0.073
-0.07%
$ 85.09 million $ 8.54 million
6:15 AM $ 0.0731
-0.01%
$ 85.09 million $ 8.53 million
6:14 AM $ 0.0731
-0.03%
$ 85.26 million $ 8.53 million
6:13 AM $ 0.0731
+0.03%
$ 85.26 million $ 8.53 million
6:12 AM $ 0.0731
-0.02%
$ 85.26 million $ 8.53 million
6:11 AM $ 0.0731
+0.04%
$ 85.26 million $ 8.53 million
6:10 AM $ 0.0731
+0.01%
$ 85.26 million $ 8.53 million
6:09 AM $ 0.0731
-0.01%
$ 85.28 million $ 8.52 million
6:08 AM $ 0.0731
-0.01%
$ 85.28 million $ 8.54 million
6:07 AM $ 0.0731
-0.03%
$ 85.28 million $ 8.54 million
6:06 AM $ 0.0731
-0.06%
$ 85.28 million $ 8.55 million
6:05 AM $ 0.0732
+0.04%
$ 85.28 million $ 8.55 million
6:04 AM $ 0.0732
-0.07%
$ 85.37 million $ 8.55 million
6:03 AM $ 0.0732
-0.01%
$ 85.37 million $ 8.55 million
6:02 AM $ 0.0733
+0.00%
$ 85.37 million $ 8.55 million
6:01 AM $ 0.0733
-0.10%
$ 85.37 million $ 8.55 million
6:00 AM $ 0.0733
-0.01%
$ 85.37 million $ 8.56 million
5:59 AM $ 0.0733
-0.07%
$ 85.54 million $ 8.56 million
5:58 AM $ 0.0734
-0.01%
$ 85.54 million $ 8.56 million
5:57 AM $ 0.0734
+0.01%
$ 85.54 million $ 8.56 million
5:56 AM $ 0.0734
-0.05%
$ 85.54 million $ 8.56 million
5:55 AM $ 0.0734
+0.00%
$ 85.54 million $ 8.55 million
5:54 AM $ 0.0734
-0.05%
$ 85.64 million $ 8.55 million
5:53 AM $ 0.0735
+0.04%
$ 85.64 million $ 8.55 million
5:52 AM $ 0.0735
+0.00%
$ 85.64 million $ 8.55 million
5:51 AM $ 0.0735
+0.09%
$ 85.64 million $ 8.55 million
5:50 AM $ 0.0734
+0.00%
$ 85.64 million $ 8.55 million
5:49 AM $ 0.0734
-0.03%
$ 85.61 million $ 8.53 million
5:48 AM $ 0.0734
+0.02%
$ 85.61 million $ 8.53 million
5:47 AM $ 0.0734
+0.03%
$ 85.61 million $ 8.53 million
5:46 AM $ 0.0734
-0.23%
$ 85.61 million $ 8.53 million
5:45 AM $ 0.0735
-0.01%
$ 85.61 million $ 8.54 million
5:44 AM $ 0.0735
-0.08%
$ 85.77 million $ 8.54 million
5:43 AM $ 0.0736
+0.00%
$ 85.77 million $ 8.53 million
5:42 AM $ 0.0736
-0.07%
$ 85.77 million $ 8.52 million
5:41 AM $ 0.0736
+0.10%
$ 85.77 million $ 8.51 million
5:40 AM $ 0.0736
-0.02%
$ 85.77 million $ 8.5 million
5:39 AM $ 0.0735
+0.01%
$ 85.77 million $ 8.5 million
5:38 AM $ 0.0735
+0.03%
$ 85.77 million $ 8.49 million
5:37 AM $ 0.0735
+0.00%
$ 85.77 million $ 8.49 million
5:36 AM $ 0.0735
+0.09%
$ 85.77 million $ 8.49 million
5:35 AM $ 0.0734
+0.05%
$ 85.77 million $ 8.5 million
5:34 AM $ 0.0734
+0.04%
$ 85.62 million $ 8.49 million