Espresso Historical Data

ESP Page 15
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.0712
-0.04%
$ 83.69 million $ 9.17 million
3:15 PM $ 0.0713
+0.11%
$ 83.69 million $ 9.21 million
3:14 PM $ 0.0712
+0.02%
$ 83.76 million $ 9.22 million
3:13 PM $ 0.0712
-0.15%
$ 83.76 million $ 9.22 million
3:12 PM $ 0.0713
-0.10%
$ 83.76 million $ 9.21 million
3:11 PM $ 0.0714
-0.09%
$ 83.76 million $ 9.23 million
3:10 PM $ 0.0714
+0.25%
$ 83.76 million $ 9.24 million
3:09 PM $ 0.0713
+0.18%
$ 83.87 million $ 9.25 million
3:08 PM $ 0.0711
-0.52%
$ 83.87 million $ 9.27 million
3:07 PM $ 0.0715
+0.34%
$ 83.87 million $ 9.28 million
3:06 PM $ 0.0711
-0.57%
$ 83.87 million $ 9.36 million
3:05 PM $ 0.0715
+0.34%
$ 83.87 million $ 9.37 million
3:04 PM $ 0.0713
+0.44%
$ 83.92 million $ 9.37 million
3:03 PM $ 0.071
-0.02%
$ 83.92 million $ 8 million
3:02 PM $ 0.071
-0.34%
$ 83.92 million $ 9.38 million
3:01 PM $ 0.0717
+1.19%
$ 83.92 million $ 9.38 million
3:00 PM $ 0.0709
-0.12%
$ 83.92 million $ 9.38 million
2:59 PM $ 0.071
-0.01%
$ 83.54 million $ 9.38 million
2:58 PM $ 0.071
-0.16%
$ 83.54 million $ 9.38 million
2:57 PM $ 0.0711
+0.33%
$ 83.54 million $ 9.36 million
2:56 PM $ 0.0709
-0.03%
$ 83.54 million $ 9.37 million
2:55 PM $ 0.0709
-0.33%
$ 83.54 million $ 9.36 million
2:54 PM $ 0.0711
+0.05%
$ 83.71 million $ 9.37 million
2:53 PM $ 0.0711
+0.06%
$ 83.71 million $ 9.38 million
2:52 PM $ 0.0711
+0.26%
$ 83.71 million $ 9.38 million
2:51 PM $ 0.0709
-0.35%
$ 83.71 million $ 9.44 million
2:50 PM $ 0.0711
+0.03%
$ 83.71 million $ 9.48 million
2:49 PM $ 0.0711
+0.06%
$ 83.7 million $ 9.49 million
2:48 PM $ 0.0711
-0.05%
$ 83.7 million $ 9.5 million
2:47 PM $ 0.0711
+0.45%
$ 83.7 million $ 9.54 million
2:46 PM $ 0.071
+0.00%
$ 83.7 million $ 9.54 million
2:45 PM $ 0.071
+0.01%
$ 83.7 million $ 9.55 million
2:44 PM $ 0.071
-0.10%
$ 83.57 million $ 9.58 million
2:43 PM $ 0.0711
-0.03%
$ 83.57 million $ 9.6 million
2:42 PM $ 0.0711
+0.27%
$ 83.57 million $ 9.6 million
2:41 PM $ 0.0709
-0.50%
$ 83.57 million $ 9.61 million
2:40 PM $ 0.0713
-0.01%
$ 83.57 million $ 9.61 million
2:39 PM $ 0.0713
-0.19%
$ 83.89 million $ 9.63 million
2:38 PM $ 0.0714
-0.19%
$ 83.89 million $ 9.63 million
2:37 PM $ 0.0716
-0.01%
$ 83.89 million $ 9.65 million
2:36 PM $ 0.0716
-0.17%
$ 83.89 million $ 9.66 million
2:35 PM $ 0.0717
-0.23%
$ 83.89 million $ 9.66 million
2:34 PM $ 0.0719
+1.00%
$ 84.58 million $ 9.69 million
2:33 PM $ 0.0712
-0.32%
$ 84.58 million $ 9.73 million
2:32 PM $ 0.0714
+0.76%
$ 84.58 million $ 8.12 million
2:31 PM $ 0.0709
-0.31%
$ 84.58 million $ 9.81 million
2:30 PM $ 0.0711
-0.34%
$ 84.58 million $ 9.85 million
2:29 PM $ 0.0713
-0.01%
$ 83.95 million $ 9.87 million
2:28 PM $ 0.0713
-0.01%
$ 83.95 million $ 9.89 million
2:27 PM $ 0.0713
+0.01%
$ 83.95 million $ 9.91 million