Espresso Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0986
-0.11%
$ 51.31 million $ 12.16 million
Mar 15, 5 PM $ 0.0987
-0.36%
$ 51.36 million $ 12.23 million
Mar 15, 4 PM $ 0.099
-0.38%
$ 51.55 million $ 12.25 million
Mar 15, 3 PM $ 0.0994
-0.08%
$ 51.75 million $ 12.31 million
Mar 15, 2 PM $ 0.0995
-0.40%
$ 51.79 million $ 12.52 million
Mar 15, 1 PM $ 0.0999
-0.49%
$ 51.99 million $ 12.43 million
Mar 15, 12 PM $ 0.1
-1.19%
$ 52.25 million $ 12.36 million
Mar 15, 11 AM $ 0.102
+0.24%
$ 52.88 million $ 12.24 million
Mar 15, 10 AM $ 0.101
-2.85%
$ 52.76 million $ 11.81 million
Mar 15, 9 AM $ 0.104
+0.29%
$ 54.3 million $ 10.84 million
Mar 15, 8 AM $ 0.104
+1.65%
$ 54.13 million $ 9.68 million
Mar 15, 7 AM $ 0.102
+2.10%
$ 53.25 million $ 8.44 million
Mar 15, 6 AM $ 0.1
+0.72%
$ 52.16 million $ 8.24 million
Mar 15, 5 AM $ 0.0995
-0.08%
$ 51.78 million $ 8.04 million
Mar 15, 4 AM $ 0.0996
-0.13%
$ 51.82 million $ 7.99 million
Mar 15, 3 AM $ 0.0997
-0.43%
$ 51.89 million $ 7.98 million
Mar 15, 2 AM $ 0.1
+0.64%
$ 52.12 million $ 8.44 million
Mar 15, 1 AM $ 0.0995
+1.48%
$ 51.79 million $ 8.16 million
Mar 15, 12 AM $ 0.098
-0.78%
$ 51.03 million $ 8.11 million
Mar 14, 11 PM $ 0.0988
+0.00%
$ 51.44 million $ 8.14 million
Mar 14, 10 PM $ 0.0988
+0.03%
$ 51.44 million $ 8.16 million
Mar 14, 9 PM $ 0.0988
+0.04%
$ 51.42 million $ 8.08 million
Mar 14, 8 PM $ 0.0988
-0.59%
$ 51.4 million $ 8.07 million
Mar 14, 7 PM $ 0.0993
-0.20%
$ 51.71 million $ 8.12 million
Mar 14, 6 PM $ 0.0995
+0.40%
$ 51.81 million $ 8.04 million
Mar 14, 5 PM $ 0.0991
+0.46%
$ 51.6 million $ 8.09 million
Mar 14, 4 PM $ 0.0986
+0.60%
$ 51.33 million $ 8.04 million
Mar 14, 3 PM $ 0.098
-0.71%
$ 51.02 million $ 8.15 million
Mar 14, 2 PM $ 0.0987
-0.17%
$ 51.38 million $ 8.47 million
Mar 14, 1 PM $ 0.0989
+0.22%
$ 51.47 million $ 8.94 million
Mar 14, 12 PM $ 0.0987
-0.34%
$ 51.36 million $ 9.21 million
Mar 14, 11 AM $ 0.099
-0.80%
$ 51.54 million $ 9.14 million
Mar 14, 10 AM $ 0.0998
+0.32%
$ 51.95 million $ 9.41 million
Mar 14, 9 AM $ 0.0995
+0.17%
$ 51.79 million $ 9.76 million
Mar 14, 8 AM $ 0.0993
+0.94%
$ 51.7 million $ 10.24 million
Mar 14, 7 AM $ 0.0984
-1.19%
$ 51.21 million $ 10.71 million
Mar 14, 6 AM $ 0.0996
-0.50%
$ 51.82 million $ 11.61 million
Mar 14, 5 AM $ 0.1
-0.35%
$ 52.08 million $ 12.14 million
Mar 14, 4 AM $ 0.1
-0.01%
$ 52.27 million $ 12.43 million
Mar 14, 3 AM $ 0.1
-0.63%
$ 52.27 million $ 13.06 million
Mar 14, 2 AM $ 0.101
+1.20%
$ 52.6 million $ 14.51 million
Mar 14, 1 AM $ 0.0999
+0.05%
$ 51.98 million $ 14.67 million
Mar 14, 12 AM $ 0.0998
-0.68%
$ 51.95 million $ 15.66 million
Mar 13, 11 PM $ 0.1
-0.93%
$ 52.3 million $ 16.13 million
Mar 13, 10 PM $ 0.101
-0.23%
$ 52.79 million $ 16.47 million
Mar 13, 9 PM $ 0.102
-0.26%
$ 52.91 million $ 16.64 million
Mar 13, 8 PM $ 0.102
+0.28%
$ 53.05 million $ 16.8 million
Mar 13, 7 PM $ 0.102
-1.21%
$ 52.91 million $ 17.63 million
Mar 13, 6 PM $ 0.103
-0.85%
$ 53.55 million $ 18.7 million
Mar 13, 5 PM $ 0.104
-0.08%
$ 54 million $ 19.23 million