Espresso Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.0733
-0.37%
$ 86.23 million $ 7.26 million
May 14, 8 PM $ 0.0735
+0.24%
$ 86.56 million $ 7.15 million
May 14, 7 PM $ 0.0734
-0.14%
$ 86.35 million $ 7.12 million
May 14, 6 PM $ 0.0735
-0.08%
$ 86.46 million $ 7.13 million
May 14, 5 PM $ 0.0735
+0.20%
$ 86.54 million $ 7.05 million
May 14, 4 PM $ 0.0734
+0.14%
$ 86.36 million $ 7.09 million
May 14, 3 PM $ 0.0733
-0.74%
$ 86.24 million $ 6.99 million
May 14, 2 PM $ 0.0738
+2.34%
$ 86.89 million $ 7.06 million
May 14, 1 PM $ 0.0721
+0.00%
$ 84.9 million $ 7.02 million
May 14, 12 PM $ 0.0721
+1.65%
$ 84.91 million $ 7.01 million
May 14, 11 AM $ 0.071
-0.31%
$ 83.53 million $ 7.07 million
May 14, 10 AM $ 0.0712
+0.19%
$ 83.78 million $ 6.99 million
May 14, 9 AM $ 0.0711
-0.46%
$ 83.63 million $ 6.97 million
May 14, 8 AM $ 0.0714
+0.38%
$ 84.01 million $ 6.87 million
May 14, 7 AM $ 0.0711
+0.02%
$ 83.69 million $ 6.91 million
May 14, 6 AM $ 0.0711
-0.76%
$ 83.68 million $ 6.94 million
May 14, 5 AM $ 0.0717
+0.19%
$ 84.32 million $ 6.98 million
May 14, 4 AM $ 0.0715
+1.12%
$ 84.16 million $ 7.08 million
May 14, 3 AM $ 0.0707
-1.00%
$ 83.23 million $ 7.11 million
May 14, 2 AM $ 0.0714
-0.50%
$ 84.07 million $ 7.11 million
May 14, 1 AM $ 0.0718
+0.23%
$ 84.49 million $ 7.09 million
May 14, 12 AM $ 0.0716
+0.46%
$ 84.3 million $ 7.13 million
May 13, 11 PM $ 0.0713
+0.11%
$ 83.91 million $ 7.15 million
May 13, 10 PM $ 0.0712
+0.73%
$ 83.82 million $ 7.16 million
May 13, 9 PM $ 0.0707
-0.80%
$ 83.21 million $ 7.22 million
May 13, 8 PM $ 0.0713
+0.50%
$ 83.88 million $ 7.2 million
May 13, 7 PM $ 0.0709
-1.03%
$ 83.47 million $ 7.11 million
May 13, 6 PM $ 0.0717
+0.90%
$ 84.35 million $ 7.04 million
May 13, 5 PM $ 0.071
-0.19%
$ 83.59 million $ 7.03 million
May 13, 4 PM $ 0.0712
+1.35%
$ 83.75 million $ 6.95 million
May 13, 3 PM $ 0.0702
-1.78%
$ 82.64 million $ 6.9 million
May 13, 2 PM $ 0.0715
-0.09%
$ 84.13 million $ 6.95 million
May 13, 1 PM $ 0.0716
-0.70%
$ 84.21 million $ 7.02 million
May 13, 12 PM $ 0.0721
-1.73%
$ 84.81 million $ 6.92 million
May 13, 11 AM $ 0.0733
-1.24%
$ 86.3 million $ 6.86 million
May 13, 10 AM $ 0.0742
-0.90%
$ 87.38 million $ 6.88 million
May 13, 9 AM $ 0.0749
+0.23%
$ 88.17 million $ 6.95 million
May 13, 8 AM $ 0.0748
+0.32%
$ 87.97 million $ 6.92 million
May 13, 7 AM $ 0.0745
-0.43%
$ 87.69 million $ 6.81 million
May 13, 6 AM $ 0.0748
-0.25%
$ 88.07 million $ 6.68 million
May 13, 5 AM $ 0.075
-0.58%
$ 88.29 million $ 6.6 million
May 13, 4 AM $ 0.0755
-0.34%
$ 88.8 million $ 6.47 million
May 13, 3 AM $ 0.0757
+0.77%
$ 89.1 million $ 6.38 million
May 13, 2 AM $ 0.0751
-0.09%
$ 88.42 million $ 6.36 million
May 13, 1 AM $ 0.0752
+1.36%
$ 88.5 million $ 6.3 million
May 13, 12 AM $ 0.0742
+1.37%
$ 87.31 million $ 6.21 million
May 12, 11 PM $ 0.0732
+0.33%
$ 86.13 million $ 6.11 million
May 12, 10 PM $ 0.0729
+0.30%
$ 85.85 million $ 6.06 million
May 12, 9 PM $ 0.0727
+0.24%
$ 85.59 million $ 6.08 million
May 12, 8 PM $ 0.0726
-0.46%
$ 85.38 million $ 6.08 million