Espresso Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 AM $ 0.0698
-0.92%
$ 73.1 million $ 12.32 million
Jul 14, 3 AM $ 0.0704
+2.38%
$ 73.78 million $ 11.62 million
Jul 14, 2 AM $ 0.0689
-0.86%
$ 72.22 million $ 11.26 million
Jul 14, 1 AM $ 0.0696
+0.00%
$ 72.89 million $ 10.95 million
Jul 14, 12 AM $ 0.0703
+3.85%
$ 73.7 million $ 10.51 million
Jul 13, 11 PM $ 0.0676
+0.47%
$ 70.83 million $ 10.09 million
Jul 13, 10 PM $ 0.0673
+1.44%
$ 70.5 million $ 9.7 million
Jul 13, 9 PM $ 0.0663
+0.71%
$ 69.5 million $ 9.03 million
Jul 13, 8 PM $ 0.0659
+0.28%
$ 69.01 million $ 8.82 million
Jul 13, 7 PM $ 0.0657
+1.43%
$ 68.82 million $ 8.75 million
Jul 13, 6 PM $ 0.0648
+0.13%
$ 67.85 million $ 8.7 million
Jul 13, 5 PM $ 0.0647
-0.33%
$ 67.76 million $ 8.55 million
Jul 13, 4 PM $ 0.0649
+0.35%
$ 67.99 million $ 8.39 million
Jul 13, 3 PM $ 0.0647
+0.67%
$ 67.78 million $ 8.19 million
Jul 13, 2 PM $ 0.0643
+0.45%
$ 67.33 million $ 8.01 million
Jul 13, 1 PM $ 0.064
+0.97%
$ 67.03 million $ 7.73 million
Jul 13, 12 PM $ 0.0634
+0.79%
$ 66.39 million $ 7.57 million
Jul 13, 11 AM $ 0.0629
-0.11%
$ 65.87 million $ 7.59 million
Jul 13, 10 AM $ 0.0629
+0.23%
$ 65.94 million $ 7.57 million
Jul 13, 9 AM $ 0.0628
-0.25%
$ 65.78 million $ 7.52 million
Jul 13, 8 AM $ 0.0629
-0.74%
$ 65.95 million $ 7.51 million
Jul 13, 7 AM $ 0.0634
-0.55%
$ 66.44 million $ 7.56 million
Jul 13, 6 AM $ 0.0638
-0.05%
$ 66.81 million $ 7.57 million
Jul 13, 5 AM $ 0.0638
-0.52%
$ 66.84 million $ 7.43 million
Jul 13, 4 AM $ 0.0641
+0.09%
$ 67.19 million $ 7.47 million
Jul 13, 3 AM $ 0.0641
-0.88%
$ 67.12 million $ 7.34 million
Jul 13, 2 AM $ 0.0646
-0.24%
$ 67.72 million $ 7.4 million
Jul 13, 1 AM $ 0.0648
-0.19%
$ 67.88 million $ 7.41 million
Jul 13, 12 AM $ 0.0649
+0.60%
$ 68.01 million $ 7.37 million
Jul 12, 11 PM $ 0.0645
+0.27%
$ 67.6 million $ 7.44 million
Jul 12, 10 PM $ 0.0644
-0.51%
$ 67.42 million $ 7.43 million
Jul 12, 9 PM $ 0.0647
-0.70%
$ 67.77 million $ 7.44 million
Jul 12, 8 PM $ 0.0651
-0.82%
$ 68.25 million $ 7.41 million
Jul 12, 7 PM $ 0.0657
-0.34%
$ 68.81 million $ 7.29 million
Jul 12, 6 PM $ 0.0659
+1.67%
$ 69.04 million $ 7.21 million
Jul 12, 5 PM $ 0.0648
+0.64%
$ 67.91 million $ 7.19 million
Jul 12, 4 PM $ 0.0644
-0.14%
$ 67.47 million $ 7.16 million
Jul 12, 3 PM $ 0.0645
-0.06%
$ 67.57 million $ 7.13 million
Jul 12, 2 PM $ 0.0645
-0.21%
$ 67.61 million $ 7.33 million
Jul 12, 1 PM $ 0.0647
-0.37%
$ 67.81 million $ 7.8 million
Jul 12, 12 PM $ 0.065
-0.32%
$ 68.06 million $ 8.41 million
Jul 12, 11 AM $ 0.0652
+0.02%
$ 68.28 million $ 9.1 million
Jul 12, 10 AM $ 0.0652
-1.40%
$ 68.27 million $ 10.04 million
Jul 12, 9 AM $ 0.0661
+1.80%
$ 69.25 million $ 11.38 million
Jul 12, 8 AM $ 0.0649
-1.10%
$ 68.02 million $ 12.74 million
Jul 12, 7 AM $ 0.0657
-0.08%
$ 68.78 million $ 14 million
Jul 12, 6 AM $ 0.0657
-0.30%
$ 68.84 million $ 15.85 million
Jul 12, 5 AM $ 0.0659
+0.45%
$ 69.04 million $ 17.01 million
Jul 12, 4 AM $ 0.0657
+0.59%
$ 68.78 million $ 18.42 million
Jul 12, 3 AM $ 0.0653
+1.29%
$ 68.38 million $ 19.42 million