Espresso Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.0723
-0.01%
$ 84.3 million $ 8.78 million
7:13 AM $ 0.0723
+0.03%
$ 84.3 million $ 8.78 million
7:12 AM $ 0.0723
-0.03%
$ 84.3 million $ 8.78 million
7:11 AM $ 0.0723
-0.14%
$ 84.3 million $ 8.79 million
7:10 AM $ 0.0724
-0.02%
$ 84.3 million $ 8.79 million
7:09 AM $ 0.0724
-0.07%
$ 84.47 million $ 8.79 million
7:08 AM $ 0.0725
+0.01%
$ 84.47 million $ 8.78 million
7:07 AM $ 0.0725
+0.04%
$ 84.47 million $ 8.77 million
7:06 AM $ 0.0725
-0.30%
$ 84.47 million $ 8.76 million
7:05 AM $ 0.0727
-0.17%
$ 84.47 million $ 8.71 million
7:04 AM $ 0.0728
-0.11%
$ 84.93 million $ 8.72 million
7:03 AM $ 0.0729
-0.01%
$ 84.93 million $ 8.71 million
7:02 AM $ 0.0729
-0.03%
$ 84.93 million $ 8.71 million
7:01 AM $ 0.0729
-0.17%
$ 84.93 million $ 8.71 million
7:00 AM $ 0.073
+0.01%
$ 84.93 million $ 8.71 million
6:59 AM $ 0.073
-0.05%
$ 85.16 million $ 8.71 million
6:58 AM $ 0.073
+0.00%
$ 85.16 million $ 8.71 million
6:57 AM $ 0.073
-0.03%
$ 85.16 million $ 8.7 million
6:56 AM $ 0.0731
-0.10%
$ 85.16 million $ 8.7 million
6:55 AM $ 0.0731
-0.03%
$ 85.16 million $ 8.71 million
6:54 AM $ 0.0732
-0.01%
$ 85.33 million $ 8.71 million
6:53 AM $ 0.0732
+0.00%
$ 85.33 million $ 8.7 million
6:52 AM $ 0.0732
-0.02%
$ 85.33 million $ 8.7 million
6:51 AM $ 0.0732
+0.02%
$ 85.33 million $ 8.69 million
6:50 AM $ 0.0732
+0.01%
$ 85.33 million $ 8.69 million
6:49 AM $ 0.0732
+0.05%
$ 85.34 million $ 8.68 million
6:48 AM $ 0.0731
-0.02%
$ 85.34 million $ 8.68 million
6:47 AM $ 0.0731
+0.03%
$ 85.34 million $ 8.68 million
6:46 AM $ 0.0731
+0.06%
$ 85.34 million $ 8.68 million
6:45 AM $ 0.0731
+0.02%
$ 85.34 million $ 8.69 million
6:44 AM $ 0.0731
-0.01%
$ 85.23 million $ 8.69 million
6:43 AM $ 0.0731
+0.01%
$ 85.23 million $ 8.68 million
6:42 AM $ 0.0731
+0.03%
$ 85.23 million $ 8.69 million
6:41 AM $ 0.073
+0.04%
$ 85.23 million $ 8.69 million
6:40 AM $ 0.073
+0.03%
$ 85.23 million $ 8.67 million
6:39 AM $ 0.073
-0.02%
$ 85.14 million $ 8.67 million
6:38 AM $ 0.073
+0.00%
$ 85.14 million $ 8.67 million
6:37 AM $ 0.073
-0.03%
$ 85.14 million $ 8.67 million
6:36 AM $ 0.073
+0.05%
$ 85.14 million $ 8.68 million
6:35 AM $ 0.073
-0.02%
$ 85.14 million $ 8.68 million
6:34 AM $ 0.073
+0.11%
$ 85.15 million $ 8.68 million
6:33 AM $ 0.0729
+0.01%
$ 85.15 million $ 8.68 million
6:32 AM $ 0.0729
+0.01%
$ 85.15 million $ 8.68 million
6:31 AM $ 0.0729
+0.04%
$ 85.15 million $ 8.68 million
6:30 AM $ 0.0729
+0.04%
$ 85.15 million $ 8.7 million
6:29 AM $ 0.0729
-0.09%
$ 85 million $ 8.69 million
6:28 AM $ 0.0729
+0.02%
$ 85 million $ 8.69 million
6:27 AM $ 0.0729
+0.00%
$ 85 million $ 8.69 million
6:26 AM $ 0.0729
-0.12%
$ 85 million $ 8.69 million
6:25 AM $ 0.073
+0.05%
$ 85 million $ 8.68 million