Espresso Historical Data

ESP Page 16
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0701
+0.28%
$ 82.46 million $ 8.9 million
3:53 PM $ 0.0699
-0.19%
$ 82.46 million $ 8.91 million
3:52 PM $ 0.07
+0.24%
$ 82.46 million $ 8.91 million
3:51 PM $ 0.0698
+0.11%
$ 82.46 million $ 8.9 million
3:50 PM $ 0.0698
+0.01%
$ 82.46 million $ 8.9 million
3:49 PM $ 0.0698
+0.00%
$ 82.09 million $ 8.9 million
3:48 PM $ 0.0698
-0.25%
$ 82.09 million $ 8.93 million
3:47 PM $ 0.0699
+0.09%
$ 82.09 million $ 8.94 million
3:46 PM $ 0.0699
+0.30%
$ 82.09 million $ 8.94 million
3:45 PM $ 0.0698
-0.06%
$ 82.09 million $ 8.91 million
3:44 PM $ 0.0699
+0.12%
$ 82.24 million $ 8.9 million
3:43 PM $ 0.0698
+0.08%
$ 82.24 million $ 8.91 million
3:42 PM $ 0.0699
+0.18%
$ 82.24 million $ 8.92 million
3:41 PM $ 0.0699
+0.12%
$ 82.24 million $ 8.93 million
3:40 PM $ 0.07
+0.24%
$ 82.24 million $ 8.96 million
3:39 PM $ 0.0699
-0.32%
$ 82.22 million $ 8.96 million
3:38 PM $ 0.0697
-0.28%
$ 82.22 million $ 8.96 million
3:37 PM $ 0.0699
-0.03%
$ 82.22 million $ 8.96 million
3:36 PM $ 0.07
-0.02%
$ 82.22 million $ 8.98 million
3:35 PM $ 0.07
+0.02%
$ 82.22 million $ 9 million
3:34 PM $ 0.07
-0.63%
$ 82.33 million $ 9.02 million
3:33 PM $ 0.0701
-0.29%
$ 82.33 million $ 9.03 million
3:32 PM $ 0.0703
-0.08%
$ 82.33 million $ 9.02 million
3:31 PM $ 0.0703
-0.65%
$ 82.33 million $ 9.04 million
3:30 PM $ 0.0707
+0.02%
$ 82.33 million $ 9.03 million
3:29 PM $ 0.0708
-0.29%
$ 83.3 million $ 9.03 million
3:28 PM $ 0.071
+0.00%
$ 83.3 million $ 9.05 million
3:27 PM $ 0.071
+0.11%
$ 83.3 million $ 9.06 million
3:26 PM $ 0.0709
-0.01%
$ 83.3 million $ 9.08 million
3:25 PM $ 0.0709
-0.35%
$ 83.3 million $ 9.08 million
3:24 PM $ 0.0712
+0.27%
$ 83.75 million $ 9.08 million
3:23 PM $ 0.071
-0.22%
$ 83.75 million $ 9.1 million
3:22 PM $ 0.0711
+0.13%
$ 83.75 million $ 9.1 million
3:21 PM $ 0.071
-0.07%
$ 83.75 million $ 9.09 million
3:20 PM $ 0.0711
-0.03%
$ 83.75 million $ 9.09 million
3:19 PM $ 0.0711
-0.05%
$ 83.69 million $ 9.11 million
3:18 PM $ 0.0711
-0.02%
$ 83.69 million $ 9.14 million
3:17 PM $ 0.0712
-0.09%
$ 83.69 million $ 9.14 million
3:16 PM $ 0.0712
-0.04%
$ 83.69 million $ 9.17 million
3:15 PM $ 0.0713
+0.11%
$ 83.69 million $ 9.21 million
3:14 PM $ 0.0712
+0.02%
$ 83.76 million $ 9.22 million
3:13 PM $ 0.0712
-0.15%
$ 83.76 million $ 9.22 million
3:12 PM $ 0.0713
-0.10%
$ 83.76 million $ 9.21 million
3:11 PM $ 0.0714
-0.09%
$ 83.76 million $ 9.23 million
3:10 PM $ 0.0714
+0.25%
$ 83.76 million $ 9.24 million
3:09 PM $ 0.0713
+0.18%
$ 83.87 million $ 9.25 million
3:08 PM $ 0.0711
-0.52%
$ 83.87 million $ 9.27 million
3:07 PM $ 0.0715
+0.34%
$ 83.87 million $ 9.28 million
3:06 PM $ 0.0711
-0.57%
$ 83.87 million $ 9.36 million
3:05 PM $ 0.0715
+0.34%
$ 83.87 million $ 9.37 million