Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Espresso Historical Data

ESP Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:50 AM $0.106
+0.03%
$111.22 million $4.6 million
8:49 AM $0.106
-0.02%
$111.14 million $4.6 million
8:48 AM $0.106
-0.03%
$111.14 million $4.6 million
8:47 AM $0.106
-0.03%
$111.14 million $4.6 million
8:46 AM $0.106
-0.03%
$111.14 million $4.62 million
8:45 AM $0.106
-0.03%
$111.14 million $4.62 million
8:44 AM $0.106
+0.00%
$111.3 million $4.62 million
8:43 AM $0.106
-0.04%
$111.3 million $4.62 million
8:42 AM $0.106
-0.07%
$111.3 million $4.62 million
8:41 AM $0.106
-0.06%
$111.3 million $4.62 million
8:40 AM $0.106
-0.03%
$111.3 million $4.62 million
8:39 AM $0.106
-0.06%
$111.53 million $4.62 million
8:38 AM $0.106
-0.03%
$111.53 million $4.62 million
8:37 AM $0.106
+0.00%
$111.53 million $4.62 million
8:36 AM $0.106
+0.01%
$111.53 million $4.63 million
8:35 AM $0.106
+0.04%
$111.53 million $4.63 million
8:34 AM $0.106
+0.02%
$111.57 million $4.63 million
8:33 AM $0.106
+0.07%
$111.57 million $4.63 million
8:32 AM $0.106
+0.05%
$111.57 million $4.63 million
8:31 AM $0.106
+0.09%
$111.57 million $4.63 million
8:30 AM $0.106
+0.06%
$111.57 million $4.63 million
8:29 AM $0.106
-0.02%
$111.25 million $4.63 million
8:28 AM $0.106
-0.05%
$111.25 million $4.63 million
8:27 AM $0.106
-0.10%
$111.25 million $4.64 million
8:26 AM $0.106
-0.02%
$111.25 million $4.64 million
8:25 AM $0.106
-0.01%
$111.25 million $4.64 million
8:24 AM $0.106
-0.02%
$111.46 million $4.64 million
8:23 AM $0.106
-0.03%
$111.46 million $4.64 million
8:22 AM $0.106
+0.08%
$111.46 million $4.64 million
8:21 AM $0.106
+0.00%
$111.46 million $4.64 million
8:20 AM $0.106
+0.00%
$111.46 million $4.65 million
8:19 AM $0.106
-0.01%
$111.43 million $4.65 million
8:18 AM $0.106
+0.03%
$111.43 million $4.66 million
8:17 AM $0.106
-0.04%
$111.43 million $4.67 million
8:16 AM $0.106
-0.01%
$111.43 million $4.68 million
8:15 AM $0.106
+0.03%
$111.43 million $4.68 million
8:14 AM $0.106
+0.05%
$111.42 million $4.68 million
8:13 AM $0.106
+0.05%
$111.42 million $4.69 million
8:12 AM $0.106
+0.14%
$111.42 million $4.69 million
8:11 AM $0.106
+0.02%
$111.42 million $4.69 million
8:10 AM $0.106
+0.08%
$111.42 million $4.68 million
8:09 AM $0.106
+0.06%
$111.03 million $4.68 million
8:08 AM $0.106
+0.04%
$111.03 million $4.69 million
8:07 AM $0.106
+0.08%
$111.03 million $4.69 million
8:06 AM $0.106
-0.05%
$111.03 million $4.7 million
8:05 AM $0.106
+0.05%
$111.03 million $4.7 million
8:04 AM $0.106
+0.03%
$110.83 million $4.71 million
8:03 AM $0.106
-0.01%
$110.83 million $4.71 million
8:02 AM $0.106
+0.07%
$110.83 million $4.71 million
8:01 AM $0.105
+0.04%
$110.83 million $4.71 million