Espresso Historical Data

ESP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 AM $ 0.0653
+1.29%
$ 68.38 million $ 19.42 million
Jul 12, 2 AM $ 0.0644
-3.37%
$ 67.51 million $ 20.12 million
Jul 12, 1 AM $ 0.0667
+0.73%
$ 69.86 million $ 21 million
Jul 12, 12 AM $ 0.0662
-1.97%
$ 69.35 million $ 21.47 million
Jul 11, 11 PM $ 0.0675
-1.19%
$ 70.75 million $ 21.62 million
Jul 11, 10 PM $ 0.0683
-0.15%
$ 71.6 million $ 21.74 million
Jul 11, 9 PM $ 0.0684
+2.73%
$ 71.7 million $ 21.79 million
Jul 11, 8 PM $ 0.0666
-2.64%
$ 69.8 million $ 21.83 million
Jul 11, 7 PM $ 0.0684
-0.64%
$ 71.69 million $ 21.8 million
Jul 11, 6 PM $ 0.0676
+0.56%
$ 70.78 million $ 21.83 million
Jul 11, 5 PM $ 0.0672
-0.92%
$ 70.39 million $ 11.64 million
Jul 11, 4 PM $ 0.0678
-0.86%
$ 71.04 million $ 22.07 million
Jul 11, 3 PM $ 0.0684
-0.88%
$ 71.65 million $ 20.35 million
Jul 11, 2 PM $ 0.069
+1.28%
$ 72.29 million $ 22.56 million
Jul 11, 1 PM $ 0.0681
-2.44%
$ 71.37 million $ 22.37 million
Jul 11, 12 PM $ 0.0698
+0.92%
$ 73.16 million $ 21.86 million
Jul 11, 11 AM $ 0.0687
-3.13%
$ 72 million $ 21.19 million
Jul 11, 10 AM $ 0.0709
-1.95%
$ 74.32 million $ 20.38 million
Jul 11, 9 AM $ 0.0724
+0.63%
$ 75.8 million $ 19.19 million
Jul 11, 8 AM $ 0.072
-1.34%
$ 75.47 million $ 17.87 million
Jul 11, 7 AM $ 0.073
+0.62%
$ 76.5 million $ 16.79 million
Jul 11, 6 AM $ 0.0726
+1.48%
$ 76.03 million $ 15.14 million
Jul 11, 5 AM $ 0.0715
+1.17%
$ 74.92 million $ 14.03 million
Jul 11, 4 AM $ 0.0707
+1.53%
$ 74.05 million $ 12.58 million
Jul 11, 3 AM $ 0.0696
+1.42%
$ 72.93 million $ 11.65 million
Jul 11, 2 AM $ 0.0687
+0.36%
$ 71.97 million $ 10.96 million
Jul 11, 1 AM $ 0.0685
+1.28%
$ 71.71 million $ 10.12 million
Jul 11, 12 AM $ 0.0676
+1.69%
$ 70.81 million $ 9.74 million
Jul 10, 11 PM $ 0.0665
+1.26%
$ 69.63 million $ 9.54 million
Jul 10, 10 PM $ 0.0656
+0.91%
$ 68.76 million $ 9.52 million
Jul 10, 9 PM $ 0.065
+0.52%
$ 68.14 million $ 9.49 million
Jul 10, 8 PM $ 0.0647
-0.31%
$ 67.79 million $ 9.46 million
Jul 10, 7 PM $ 0.0649
-0.09%
$ 68 million $ 9.57 million
Jul 10, 6 PM $ 0.065
-0.03%
$ 68.06 million $ 9.6 million
Jul 10, 5 PM $ 0.065
+0.52%
$ 68.09 million $ 9.51 million
Jul 10, 4 PM $ 0.0647
-0.64%
$ 67.74 million $ 9.47 million
Jul 10, 3 PM $ 0.0651
+0.38%
$ 68.17 million $ 9.43 million
Jul 10, 2 PM $ 0.0648
+1.16%
$ 67.91 million $ 9.15 million
Jul 10, 1 PM $ 0.0641
+0.08%
$ 67.13 million $ 9.03 million
Jul 10, 12 PM $ 0.064
+0.07%
$ 67.08 million $ 8.97 million
Jul 10, 11 AM $ 0.064
+0.27%
$ 67.03 million $ 9.02 million
Jul 10, 10 AM $ 0.0638
-0.36%
$ 66.85 million $ 8.95 million
Jul 10, 9 AM $ 0.064
-0.03%
$ 67.07 million $ 8.93 million
Jul 10, 8 AM $ 0.0641
-1.44%
$ 67.1 million $ 8.87 million
Jul 10, 7 AM $ 0.065
+0.97%
$ 68.09 million $ 8.62 million
Jul 10, 6 AM $ 0.0644
-0.09%
$ 67.43 million $ 8.32 million
Jul 10, 5 AM $ 0.0644
+0.03%
$ 67.49 million $ 8.24 million
Jul 10, 4 AM $ 0.0644
-0.06%
$ 67.47 million $ 8.22 million
Jul 10, 3 AM $ 0.0644
-0.31%
$ 67.51 million $ 8.13 million
Jul 10, 2 AM $ 0.0646
+0.18%
$ 67.72 million $ 8.03 million