Espresso Historical Data

ESP Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.103
-0.85%
$ 53.55 million $ 18.7 million
Mar 13, 5 PM $ 0.104
-0.08%
$ 54 million $ 19.23 million
Mar 13, 4 PM $ 0.104
-0.36%
$ 54.05 million $ 19.41 million
Mar 13, 3 PM $ 0.104
+0.18%
$ 54.25 million $ 19.34 million
Mar 13, 2 PM $ 0.104
-1.08%
$ 54.15 million $ 19.63 million
Mar 13, 1 PM $ 0.105
-0.67%
$ 54.74 million $ 19.32 million
Mar 13, 12 PM $ 0.106
+0.79%
$ 55.11 million $ 19.42 million
Mar 13, 11 AM $ 0.105
-0.52%
$ 54.67 million $ 19.39 million
Mar 13, 10 AM $ 0.106
-0.15%
$ 54.96 million $ 19.01 million
Mar 13, 9 AM $ 0.106
-1.21%
$ 55.05 million $ 18.71 million
Mar 13, 8 AM $ 0.107
-0.45%
$ 55.72 million $ 18.35 million
Mar 13, 7 AM $ 0.108
-2.14%
$ 55.97 million $ 18.16 million
Mar 13, 6 AM $ 0.11
+1.10%
$ 57.21 million $ 17.3 million
Mar 13, 5 AM $ 0.109
+1.53%
$ 56.59 million $ 16.94 million
Mar 13, 4 AM $ 0.107
-1.70%
$ 55.74 million $ 16.79 million
Mar 13, 3 AM $ 0.109
+0.88%
$ 56.71 million $ 16.13 million
Mar 13, 2 AM $ 0.108
+0.25%
$ 56.22 million $ 16.11 million
Mar 13, 1 AM $ 0.108
+0.10%
$ 56.07 million $ 15.75 million
Mar 13, 12 AM $ 0.108
+2.78%
$ 56 million $ 14.71 million
Mar 12, 11 PM $ 0.105
-0.91%
$ 54.49 million $ 13.87 million
Mar 12, 10 PM $ 0.106
+0.34%
$ 54.99 million $ 13.52 million
Mar 12, 9 PM $ 0.105
-0.39%
$ 54.81 million $ 13.37 million
Mar 12, 8 PM $ 0.106
-0.15%
$ 55.02 million $ 13.11 million
Mar 12, 7 PM $ 0.106
+2.22%
$ 55.1 million $ 12.09 million
Mar 12, 6 PM $ 0.104
+1.12%
$ 53.91 million $ 10.83 million
Mar 12, 5 PM $ 0.102
+0.09%
$ 53.31 million $ 10.29 million
Mar 12, 4 PM $ 0.102
+0.86%
$ 53.26 million $ 10.01 million
Mar 12, 3 PM $ 0.101
-0.47%
$ 52.81 million $ 10.04 million
Mar 12, 2 PM $ 0.102
+0.63%
$ 53.07 million $ 10.36 million
Mar 12, 1 PM $ 0.101
-1.02%
$ 52.74 million $ 10.39 million
Mar 12, 12 PM $ 0.102
+0.85%
$ 53.28 million $ 9.95 million
Mar 12, 11 AM $ 0.102
-0.17%
$ 52.84 million $ 9.97 million
Mar 12, 10 AM $ 0.102
+0.59%
$ 52.92 million $ 10.21 million
Mar 12, 9 AM $ 0.101
-0.49%
$ 52.61 million $ 10.31 million
Mar 12, 8 AM $ 0.102
-0.35%
$ 52.86 million $ 10.49 million
Mar 12, 7 AM $ 0.102
+2.01%
$ 53.05 million $ 10.79 million
Mar 12, 6 AM $ 0.0999
-0.45%
$ 52 million $ 11.59 million
Mar 12, 5 AM $ 0.1
+1.17%
$ 52.24 million $ 11.45 million
Mar 12, 4 AM $ 0.0992
-0.30%
$ 51.63 million $ 11.31 million
Mar 12, 3 AM $ 0.0995
+0.68%
$ 51.79 million $ 11.41 million
Mar 12, 2 AM $ 0.0988
-0.86%
$ 51.44 million $ 12.04 million
Mar 12, 1 AM $ 0.0997
+0.27%
$ 51.89 million $ 12.33 million
Mar 12, 12 AM $ 0.0994
-0.76%
$ 51.75 million $ 12.34 million
Mar 11, 11 PM $ 0.1
-0.45%
$ 52.15 million $ 12.98 million
Mar 11, 10 PM $ 0.101
-0.30%
$ 52.39 million $ 13.26 million
Mar 11, 9 PM $ 0.101
+0.39%
$ 52.54 million $ 13.47 million
Mar 11, 8 PM $ 0.101
+0.19%
$ 52.34 million $ 13.84 million
Mar 11, 7 PM $ 0.1
+0.09%
$ 52.24 million $ 14.02 million
Mar 11, 6 PM $ 0.1
+1.05%
$ 52.19 million $ 14.43 million
Mar 11, 5 PM $ 0.0992
+0.15%
$ 51.64 million $ 14.3 million