Espresso Historical Data

ESP Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0726
-0.46%
$ 85.38 million $ 6.08 million
May 12, 7 PM $ 0.0729
+0.56%
$ 85.77 million $ 6.18 million
May 12, 6 PM $ 0.0725
+0.32%
$ 85.29 million $ 6.22 million
May 12, 5 PM $ 0.0722
+0.74%
$ 85.02 million $ 6.15 million
May 12, 4 PM $ 0.0717
-0.47%
$ 84.4 million $ 6.11 million
May 12, 3 PM $ 0.0721
-0.77%
$ 84.8 million $ 6.09 million
May 12, 2 PM $ 0.0726
-1.68%
$ 85.46 million $ 6.05 million
May 12, 1 PM $ 0.0739
-0.39%
$ 86.92 million $ 5.93 million
May 12, 12 PM $ 0.0741
-0.26%
$ 87.26 million $ 5.95 million
May 12, 11 AM $ 0.0743
+0.82%
$ 87.49 million $ 5.91 million
May 12, 10 AM $ 0.0737
+0.06%
$ 86.77 million $ 5.88 million
May 12, 9 AM $ 0.0737
+0.22%
$ 86.72 million $ 5.82 million
May 12, 8 AM $ 0.0735
-0.31%
$ 86.53 million $ 5.78 million
May 12, 7 AM $ 0.0738
-0.41%
$ 86.8 million $ 5.85 million
May 12, 6 AM $ 0.0741
-0.08%
$ 87.16 million $ 5.85 million
May 12, 5 AM $ 0.0741
+0.10%
$ 87.23 million $ 5.85 million
May 12, 4 AM $ 0.074
+0.33%
$ 87.14 million $ 5.87 million
May 12, 3 AM $ 0.0738
-0.64%
$ 86.86 million $ 5.92 million
May 12, 2 AM $ 0.0743
+0.16%
$ 87.41 million $ 5.9 million
May 12, 1 AM $ 0.0742
-1.65%
$ 87.27 million $ 5.94 million
May 12, 12 AM $ 0.0754
-0.02%
$ 88.73 million $ 5.96 million
May 11, 11 PM $ 0.0754
-0.07%
$ 88.75 million $ 5.98 million
May 11, 10 PM $ 0.0755
+0.01%
$ 88.82 million $ 5.98 million
May 11, 9 PM $ 0.0755
-0.43%
$ 88.81 million $ 5.92 million
May 11, 8 PM $ 0.0758
-0.44%
$ 89.19 million $ 6.1 million
May 11, 7 PM $ 0.0761
+0.70%
$ 89.59 million $ 6.11 million
May 11, 6 PM $ 0.0756
-0.26%
$ 88.97 million $ 6.18 million
May 11, 5 PM $ 0.0758
+0.07%
$ 89.2 million $ 6.36 million
May 11, 4 PM $ 0.0757
+0.68%
$ 89.13 million $ 6.5 million
May 11, 3 PM $ 0.0752
+0.64%
$ 88.53 million $ 6.66 million
May 11, 2 PM $ 0.0747
-0.27%
$ 87.97 million $ 7 million
May 11, 1 PM $ 0.075
-0.32%
$ 88.21 million $ 7.05 million
May 11, 12 PM $ 0.0752
+0.09%
$ 88.49 million $ 7.15 million
May 11, 11 AM $ 0.0751
-0.24%
$ 88.41 million $ 7.21 million
May 11, 10 AM $ 0.0753
+0.74%
$ 88.62 million $ 7.28 million
May 11, 9 AM $ 0.0748
+0.13%
$ 87.97 million $ 7.33 million
May 11, 8 AM $ 0.0747
-0.08%
$ 87.86 million $ 7.39 million
May 11, 7 AM $ 0.0747
+0.04%
$ 87.93 million $ 7.54 million
May 11, 6 AM $ 0.0747
-0.23%
$ 87.9 million $ 7.6 million
May 11, 5 AM $ 0.0749
+0.17%
$ 88.1 million $ 7.76 million
May 11, 4 AM $ 0.0747
+0.47%
$ 87.95 million $ 8.1 million
May 11, 3 AM $ 0.0744
-0.54%
$ 87.55 million $ 8.28 million
May 11, 2 AM $ 0.0748
-0.89%
$ 88.02 million $ 8.55 million
May 11, 1 AM $ 0.0755
-0.18%
$ 88.82 million $ 8.65 million
May 11, 12 AM $ 0.0756
-1.45%
$ 88.98 million $ 8.93 million
May 10, 11 PM $ 0.0767
-0.30%
$ 90.28 million $ 9.17 million
May 10, 10 PM $ 0.0769
+0.96%
$ 90.55 million $ 9.22 million
May 10, 9 PM $ 0.0762
+0.30%
$ 89.69 million $ 9.26 million
May 10, 8 PM $ 0.076
-1.28%
$ 89.42 million $ 9.07 million
May 10, 7 PM $ 0.077
+0.08%
$ 90.59 million $ 9.11 million