Espresso Historical Data

ESP Page 17
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 0.0711
+0.05%
$ 83.01 million $ 9.3 million
7:54 AM $ 0.0711
-0.01%
$ 82.89 million $ 9.29 million
7:53 AM $ 0.0711
+0.01%
$ 82.89 million $ 9.29 million
7:52 AM $ 0.0711
+0.03%
$ 82.89 million $ 9.29 million
7:51 AM $ 0.071
+0.02%
$ 82.89 million $ 9.29 million
7:50 AM $ 0.071
-0.03%
$ 82.89 million $ 9.29 million
7:49 AM $ 0.071
+0.00%
$ 82.87 million $ 9.29 million
7:48 AM $ 0.071
+0.01%
$ 82.87 million $ 9.29 million
7:47 AM $ 0.071
+0.04%
$ 82.87 million $ 9.29 million
7:46 AM $ 0.071
+0.05%
$ 82.87 million $ 9.29 million
7:45 AM $ 0.071
+0.00%
$ 82.87 million $ 9.29 million
7:44 AM $ 0.071
+0.01%
$ 82.79 million $ 9.29 million
7:43 AM $ 0.071
+0.07%
$ 82.79 million $ 9.28 million
7:42 AM $ 0.0709
+0.08%
$ 82.79 million $ 9.28 million
7:41 AM $ 0.0709
+0.03%
$ 82.79 million $ 9.27 million
7:40 AM $ 0.0708
+0.01%
$ 82.79 million $ 9.27 million
7:39 AM $ 0.0708
-0.11%
$ 82.63 million $ 9.27 million
7:38 AM $ 0.0709
+0.00%
$ 82.63 million $ 9.25 million
7:37 AM $ 0.0709
-0.03%
$ 82.63 million $ 9.23 million
7:36 AM $ 0.0709
-0.18%
$ 82.63 million $ 9.23 million
7:35 AM $ 0.0711
+0.00%
$ 82.63 million $ 9.07 million
7:34 AM $ 0.0711
+0.00%
$ 82.92 million $ 9.06 million
7:33 AM $ 0.0711
-0.05%
$ 82.92 million $ 9.02 million
7:32 AM $ 0.0711
+0.02%
$ 82.92 million $ 9.02 million
7:31 AM $ 0.0711
-0.10%
$ 82.92 million $ 9.01 million
7:30 AM $ 0.0712
-0.05%
$ 82.92 million $ 9 million
7:29 AM $ 0.0712
-0.01%
$ 83.08 million $ 8.97 million
7:28 AM $ 0.0713
+0.06%
$ 83.08 million $ 8.97 million
7:27 AM $ 0.0712
-0.13%
$ 83.08 million $ 8.92 million
7:26 AM $ 0.0713
-0.29%
$ 83.08 million $ 8.91 million
7:25 AM $ 0.0715
-0.01%
$ 83.08 million $ 8.91 million
7:24 AM $ 0.0715
-0.16%
$ 83.45 million $ 8.9 million
7:23 AM $ 0.0717
-0.09%
$ 83.45 million $ 8.88 million
7:22 AM $ 0.0717
+0.01%
$ 83.45 million $ 8.86 million
7:21 AM $ 0.0717
-0.58%
$ 83.45 million $ 8.84 million
7:20 AM $ 0.0721
-0.08%
$ 83.45 million $ 8.81 million
7:19 AM $ 0.0722
-0.02%
$ 84.21 million $ 8.81 million
7:18 AM $ 0.0722
-0.03%
$ 84.21 million $ 8.79 million
7:17 AM $ 0.0722
-0.06%
$ 84.21 million $ 8.77 million
7:16 AM $ 0.0723
+0.01%
$ 84.21 million $ 8.77 million
7:15 AM $ 0.0723
+0.00%
$ 84.21 million $ 8.77 million
7:14 AM $ 0.0723
-0.01%
$ 84.3 million $ 8.78 million
7:13 AM $ 0.0723
+0.03%
$ 84.3 million $ 8.78 million
7:12 AM $ 0.0723
-0.03%
$ 84.3 million $ 8.78 million
7:11 AM $ 0.0723
-0.14%
$ 84.3 million $ 8.79 million
7:10 AM $ 0.0724
-0.02%
$ 84.3 million $ 8.79 million
7:09 AM $ 0.0724
-0.07%
$ 84.47 million $ 8.79 million
7:08 AM $ 0.0725
+0.01%
$ 84.47 million $ 8.78 million
7:07 AM $ 0.0725
+0.04%
$ 84.47 million $ 8.77 million
7:06 AM $ 0.0725
-0.30%
$ 84.47 million $ 8.76 million