Espresso Historical Data

ESP Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0992
+0.15%
$ 51.64 million $ 14.3 million
Mar 11, 4 PM $ 0.0991
+1.54%
$ 51.57 million $ 14.27 million
Mar 11, 3 PM $ 0.0976
-1.77%
$ 50.78 million $ 14.01 million
Mar 11, 2 PM $ 0.0993
-0.90%
$ 51.7 million $ 14.09 million
Mar 11, 1 PM $ 0.1
+0.71%
$ 52.16 million $ 14.08 million
Mar 11, 12 PM $ 0.0995
-0.04%
$ 51.79 million $ 14.18 million
Mar 11, 11 AM $ 0.0995
-0.20%
$ 51.81 million $ 14.05 million
Mar 11, 10 AM $ 0.0997
+0.72%
$ 51.92 million $ 13.97 million
Mar 11, 9 AM $ 0.099
+0.78%
$ 51.55 million $ 13.98 million
Mar 11, 8 AM $ 0.0983
-1.07%
$ 51.15 million $ 13.61 million
Mar 11, 7 AM $ 0.0993
-2.55%
$ 51.7 million $ 12.96 million
Mar 11, 6 AM $ 0.102
-0.89%
$ 53.06 million $ 12.09 million
Mar 11, 5 AM $ 0.103
-1.17%
$ 53.53 million $ 12.13 million
Mar 11, 4 AM $ 0.104
+0.17%
$ 54.16 million $ 12.38 million
Mar 11, 3 AM $ 0.104
-0.47%
$ 54.07 million $ 12.55 million
Mar 11, 2 AM $ 0.104
+1.65%
$ 54.33 million $ 13.55 million
Mar 11, 1 AM $ 0.103
+0.47%
$ 53.44 million $ 13.55 million
Mar 11, 12 AM $ 0.102
-0.79%
$ 53.19 million $ 13.41 million
Mar 10, 11 PM $ 0.103
+0.47%
$ 53.61 million $ 13.07 million
Mar 10, 10 PM $ 0.102
-0.29%
$ 53.35 million $ 12.83 million
Mar 10, 9 PM $ 0.103
-1.87%
$ 53.51 million $ 12.55 million
Mar 10, 8 PM $ 0.105
-0.50%
$ 54.53 million $ 12.07 million
Mar 10, 7 PM $ 0.105
-1.23%
$ 54.81 million $ 11.86 million
Mar 10, 6 PM $ 0.107
-0.67%
$ 55.49 million $ 11.57 million
Mar 10, 5 PM $ 0.107
-0.87%
$ 55.86 million $ 11.51 million
Mar 10, 4 PM $ 0.108
-0.21%
$ 56.36 million $ 11.46 million
Mar 10, 3 PM $ 0.109
-0.12%
$ 56.48 million $ 11.51 million
Mar 10, 2 PM $ 0.109
+1.47%
$ 56.54 million $ 11.77 million
Mar 10, 1 PM $ 0.107
-0.49%
$ 55.72 million $ 11.84 million
Mar 10, 12 PM $ 0.108
-0.63%
$ 56 million $ 11.73 million
Mar 10, 11 AM $ 0.108
-0.63%
$ 56.36 million $ 11.55 million
Mar 10, 10 AM $ 0.109
-0.46%
$ 56.72 million $ 11.49 million
Mar 10, 9 AM $ 0.109
-0.08%
$ 56.98 million $ 11.18 million
Mar 10, 8 AM $ 0.11
+0.39%
$ 57.02 million $ 11.1 million
Mar 10, 7 AM $ 0.109
-0.94%
$ 56.79 million $ 11.01 million
Mar 10, 6 AM $ 0.11
+0.06%
$ 57.33 million $ 10.94 million
Mar 10, 5 AM $ 0.11
-0.66%
$ 57.29 million $ 10.8 million
Mar 10, 4 AM $ 0.111
+0.92%
$ 57.67 million $ 10.44 million
Mar 10, 3 AM $ 0.11
+0.02%
$ 57.16 million $ 10.11 million
Mar 10, 2 AM $ 0.11
+1.45%
$ 57.14 million $ 10.58 million
Mar 10, 1 AM $ 0.108
+0.95%
$ 56.32 million $ 10.09 million
Mar 10, 12 AM $ 0.107
-0.14%
$ 55.8 million $ 10.36 million
Mar 9, 11 PM $ 0.107
+0.52%
$ 55.87 million $ 9.94 million
Mar 9, 10 PM $ 0.107
-0.22%
$ 55.58 million $ 9.76 million
Mar 9, 9 PM $ 0.107
-0.83%
$ 55.7 million $ 9.84 million
Mar 9, 8 PM $ 0.108
+0.31%
$ 56.17 million $ 9.87 million
Mar 9, 7 PM $ 0.108
+0.43%
$ 56 million $ 9.98 million
Mar 9, 6 PM $ 0.107
-0.60%
$ 55.75 million $ 9.79 million
Mar 9, 5 PM $ 0.108
+0.81%
$ 56.09 million $ 9.61 million
Mar 9, 4 PM $ 0.107
-0.64%
$ 55.64 million $ 9.69 million