Espresso Historical Data

ESP Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 0.077
+0.08%
$ 90.59 million $ 9.11 million
May 10, 6 PM $ 0.0769
+0.35%
$ 90.51 million $ 9.11 million
May 10, 5 PM $ 0.0766
+0.18%
$ 90.2 million $ 9.15 million
May 10, 4 PM $ 0.0765
-0.10%
$ 90.04 million $ 9.07 million
May 10, 3 PM $ 0.0766
+0.70%
$ 90.14 million $ 9.09 million
May 10, 2 PM $ 0.0761
+0.28%
$ 89.51 million $ 9.03 million
May 10, 1 PM $ 0.0759
+1.17%
$ 89.27 million $ 9.02 million
May 10, 12 PM $ 0.075
-0.49%
$ 88.23 million $ 8.99 million
May 10, 11 AM $ 0.0753
-0.09%
$ 88.66 million $ 8.96 million
May 10, 10 AM $ 0.0754
+0.50%
$ 88.74 million $ 8.91 million
May 10, 9 AM $ 0.075
-0.13%
$ 88.3 million $ 8.89 million
May 10, 8 AM $ 0.0751
-0.18%
$ 88.41 million $ 8.87 million
May 10, 7 AM $ 0.0753
+0.43%
$ 88.57 million $ 8.71 million
May 10, 6 AM $ 0.0749
-1.53%
$ 88.2 million $ 8.73 million
May 10, 5 AM $ 0.0761
+0.75%
$ 89.56 million $ 8.69 million
May 10, 4 AM $ 0.0755
+0.14%
$ 88.89 million $ 8.44 million
May 10, 3 AM $ 0.0754
-0.04%
$ 88.77 million $ 8.24 million
May 10, 2 AM $ 0.0755
+1.40%
$ 88.81 million $ 8.01 million
May 10, 1 AM $ 0.0744
-1.01%
$ 87.58 million $ 7.93 million
May 10, 12 AM $ 0.0752
+2.15%
$ 88.47 million $ 7.78 million
May 9, 11 PM $ 0.0736
-0.21%
$ 86.62 million $ 7.56 million
May 9, 10 PM $ 0.0738
+0.27%
$ 86.8 million $ 7.71 million
May 9, 9 PM $ 0.0736
-0.24%
$ 86.57 million $ 7.83 million
May 9, 8 PM $ 0.0737
-0.01%
$ 86.78 million $ 8.22 million
May 9, 7 PM $ 0.0737
-0.04%
$ 86.79 million $ 8.23 million
May 9, 6 PM $ 0.0738
-0.20%
$ 86.82 million $ 8.21 million
May 9, 5 PM $ 0.0739
+0.43%
$ 86.99 million $ 8.2 million
May 9, 4 PM $ 0.0736
+0.50%
$ 86.62 million $ 8.23 million
May 9, 3 PM $ 0.0732
-0.21%
$ 86.18 million $ 8.11 million
May 9, 2 PM $ 0.0734
-0.10%
$ 86.36 million $ 8.16 million
May 9, 1 PM $ 0.0735
-1.22%
$ 86.45 million $ 8.1 million
May 9, 12 PM $ 0.0744
-0.08%
$ 87.52 million $ 8.11 million
May 9, 11 AM $ 0.0744
-0.05%
$ 87.59 million $ 8.14 million
May 9, 10 AM $ 0.0745
+0.49%
$ 87.63 million $ 8.25 million
May 9, 9 AM $ 0.0741
-0.47%
$ 87.2 million $ 8.21 million
May 9, 8 AM $ 0.0744
+0.22%
$ 87.61 million $ 8.22 million
May 9, 7 AM $ 0.0743
-0.03%
$ 87.42 million $ 8.23 million
May 9, 6 AM $ 0.0743
-0.61%
$ 87.44 million $ 8.31 million
May 9, 5 AM $ 0.0748
-0.59%
$ 87.98 million $ 8.2 million
May 9, 4 AM $ 0.0752
-0.36%
$ 88.5 million $ 8.11 million
May 9, 3 AM $ 0.0755
-0.38%
$ 88.82 million $ 8.14 million
May 9, 2 AM $ 0.0758
-0.06%
$ 89.16 million $ 8.23 million
May 9, 1 AM $ 0.0758
+0.19%
$ 89.22 million $ 8.18 million
May 9, 12 AM $ 0.0757
+0.67%
$ 89.04 million $ 7.97 million
May 8, 11 PM $ 0.0752
-0.35%
$ 88.45 million $ 7.99 million
May 8, 10 PM $ 0.0754
+0.36%
$ 88.74 million $ 7.87 million
May 8, 9 PM $ 0.0751
+1.24%
$ 88.43 million $ 7.73 million
May 8, 8 PM $ 0.0742
+0.20%
$ 87.34 million $ 7.34 million
May 8, 7 PM $ 0.0741
+0.24%
$ 87.17 million $ 7.23 million
May 8, 6 PM $ 0.0739
+0.90%
$ 86.96 million $ 7.15 million