Espresso Historical Data

ESP Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.0646
+0.18%
$ 67.72 million $ 8.03 million
Jul 10, 1 AM $ 0.0645
+0.84%
$ 67.6 million $ 7.92 million
Jul 10, 12 AM $ 0.064
-0.08%
$ 67.04 million $ 7.92 million
Jul 9, 11 PM $ 0.064
+0.00%
$ 67.09 million $ 7.92 million
Jul 9, 10 PM $ 0.064
-0.11%
$ 67.09 million $ 7.98 million
Jul 9, 9 PM $ 0.0641
-0.15%
$ 67.16 million $ 8.05 million
Jul 9, 8 PM $ 0.0642
+0.21%
$ 67.26 million $ 8 million
Jul 9, 7 PM $ 0.0641
-0.29%
$ 67.12 million $ 7.96 million
Jul 9, 6 PM $ 0.0643
-0.10%
$ 67.32 million $ 7.93 million
Jul 9, 5 PM $ 0.0643
+0.22%
$ 67.38 million $ 7.93 million
Jul 9, 4 PM $ 0.0642
-0.02%
$ 67.24 million $ 7.84 million
Jul 9, 3 PM $ 0.0642
-0.05%
$ 67.25 million $ 7.81 million
Jul 9, 2 PM $ 0.0642
-0.21%
$ 67.28 million $ 7.76 million
Jul 9, 1 PM $ 0.0644
+0.33%
$ 67.42 million $ 7.74 million
Jul 9, 12 PM $ 0.0641
-0.45%
$ 67.2 million $ 7.83 million
Jul 9, 11 AM $ 0.0644
+0.35%
$ 67.51 million $ 7.99 million
Jul 9, 10 AM $ 0.0642
-0.67%
$ 67.27 million $ 7 million
Jul 9, 9 AM $ 0.0646
+0.51%
$ 67.73 million $ 8.61 million
Jul 9, 8 AM $ 0.0643
+0.00%
$ 67.38 million $ 7.12 million
Jul 9, 7 AM $ 0.0643
-0.75%
$ 67.38 million $ 7.26 million
Jul 9, 6 AM $ 0.0648
+0.24%
$ 67.89 million $ 9.5 million
Jul 9, 5 AM $ 0.0646
-1.38%
$ 67.73 million $ 9.77 million
Jul 9, 4 AM $ 0.0656
+1.69%
$ 68.67 million $ 9.8 million
Jul 9, 3 AM $ 0.0645
+0.34%
$ 67.53 million $ 9.89 million
Jul 9, 2 AM $ 0.0642
+0.19%
$ 67.3 million $ 9.92 million
Jul 9, 1 AM $ 0.0641
+0.43%
$ 67.18 million $ 9.99 million
Jul 9, 12 AM $ 0.0638
-0.41%
$ 66.89 million $ 10.01 million
Jul 8, 11 PM $ 0.0641
-0.58%
$ 67.16 million $ 10.01 million
Jul 8, 10 PM $ 0.0645
+0.65%
$ 67.56 million $ 9.8 million
Jul 8, 9 PM $ 0.0641
-0.49%
$ 67.12 million $ 9.73 million
Jul 8, 8 PM $ 0.0644
+0.08%
$ 67.4 million $ 9.79 million
Jul 8, 7 PM $ 0.0643
+0.17%
$ 67.35 million $ 9.83 million
Jul 8, 6 PM $ 0.0642
-1.62%
$ 67.24 million $ 9.87 million
Jul 8, 5 PM $ 0.0653
+2.16%
$ 68.35 million $ 9.97 million
Jul 8, 4 PM $ 0.0639
+0.27%
$ 66.9 million $ 10.04 million
Jul 8, 3 PM $ 0.0637
-0.44%
$ 66.72 million $ 10.09 million
Jul 8, 2 PM $ 0.064
+0.23%
$ 67.01 million $ 10.23 million
Jul 8, 1 PM $ 0.0638
-0.81%
$ 66.82 million $ 10.39 million
Jul 8, 12 PM $ 0.0643
-0.26%
$ 67.36 million $ 10.44 million
Jul 8, 11 AM $ 0.0645
+1.03%
$ 67.54 million $ 10.27 million
Jul 8, 10 AM $ 0.0639
+0.10%
$ 66.85 million $ 10.11 million
Jul 8, 9 AM $ 0.0638
-0.18%
$ 66.78 million $ 9.82 million
Jul 8, 8 AM $ 0.0639
-1.05%
$ 66.9 million $ 9.65 million
Jul 8, 7 AM $ 0.0646
-0.37%
$ 67.61 million $ 9.24 million
Jul 8, 6 AM $ 0.0648
-0.02%
$ 67.86 million $ 9.22 million
Jul 8, 5 AM $ 0.0648
+0.05%
$ 67.88 million $ 9 million
Jul 8, 4 AM $ 0.0648
-0.08%
$ 67.85 million $ 8.95 million
Jul 8, 3 AM $ 0.0649
+0.56%
$ 67.9 million $ 8.9 million
Jul 8, 2 AM $ 0.0645
-0.07%
$ 58.44 million $ 8.98 million
Jul 8, 1 AM $ 0.0645
-0.14%
$ 58.48 million $ 9.11 million