Espresso Historical Data

ESP Page 18
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0705
+0.00%
$ 82.29 million $ 9.33 million
8:31 AM $ 0.0705
-0.21%
$ 82.29 million $ 9.33 million
8:30 AM $ 0.0707
+0.01%
$ 82.29 million $ 9.31 million
8:29 AM $ 0.0707
-0.05%
$ 82.47 million $ 9.31 million
8:28 AM $ 0.0707
-0.05%
$ 82.47 million $ 9.31 million
8:27 AM $ 0.0708
-0.03%
$ 82.47 million $ 9.3 million
8:26 AM $ 0.0708
-0.04%
$ 82.47 million $ 9.3 million
8:25 AM $ 0.0708
-0.04%
$ 82.47 million $ 9.29 million
8:24 AM $ 0.0708
-0.05%
$ 82.61 million $ 9.29 million
8:23 AM $ 0.0709
-0.04%
$ 82.61 million $ 9.3 million
8:22 AM $ 0.0709
+0.03%
$ 82.61 million $ 9.3 million
8:21 AM $ 0.0709
-0.10%
$ 82.61 million $ 9.3 million
8:20 AM $ 0.0709
-0.09%
$ 82.61 million $ 9.3 million
8:19 AM $ 0.071
-0.06%
$ 82.77 million $ 9.31 million
8:18 AM $ 0.071
+0.00%
$ 82.77 million $ 9.32 million
8:17 AM $ 0.071
+0.02%
$ 82.77 million $ 9.34 million
8:16 AM $ 0.071
-0.09%
$ 82.77 million $ 9.35 million
8:15 AM $ 0.0711
-0.01%
$ 82.77 million $ 9.34 million
8:14 AM $ 0.0711
-0.02%
$ 82.88 million $ 9.34 million
8:13 AM $ 0.0711
-0.01%
$ 82.88 million $ 9.34 million
8:12 AM $ 0.0711
-0.03%
$ 82.88 million $ 9.34 million
8:11 AM $ 0.0711
+0.12%
$ 82.88 million $ 9.34 million
8:10 AM $ 0.071
+0.06%
$ 82.88 million $ 9.33 million
8:09 AM $ 0.071
-0.02%
$ 82.78 million $ 9.33 million
8:08 AM $ 0.071
+0.01%
$ 82.78 million $ 9.33 million
8:07 AM $ 0.071
+0.04%
$ 82.78 million $ 9.33 million
8:06 AM $ 0.071
-0.10%
$ 82.78 million $ 9.34 million
8:05 AM $ 0.071
-0.03%
$ 82.78 million $ 9.32 million
8:04 AM $ 0.071
-0.02%
$ 82.87 million $ 9.32 million
8:03 AM $ 0.0711
-0.04%
$ 82.87 million $ 9.32 million
8:02 AM $ 0.0711
+0.00%
$ 82.87 million $ 9.32 million
8:01 AM $ 0.0711
-0.08%
$ 82.87 million $ 9.32 million
8:00 AM $ 0.0712
-0.03%
$ 82.87 million $ 9.31 million
7:59 AM $ 0.0712
-0.03%
$ 83.01 million $ 9.31 million
7:58 AM $ 0.0712
-0.01%
$ 83.01 million $ 9.31 million
7:57 AM $ 0.0712
+0.00%
$ 83.01 million $ 9.31 million
7:56 AM $ 0.0712
+0.12%
$ 83.01 million $ 9.3 million
7:55 AM $ 0.0711
+0.05%
$ 83.01 million $ 9.3 million
7:54 AM $ 0.0711
-0.01%
$ 82.89 million $ 9.29 million
7:53 AM $ 0.0711
+0.01%
$ 82.89 million $ 9.29 million
7:52 AM $ 0.0711
+0.03%
$ 82.89 million $ 9.29 million
7:51 AM $ 0.071
+0.02%
$ 82.89 million $ 9.29 million
7:50 AM $ 0.071
-0.03%
$ 82.89 million $ 9.29 million
7:49 AM $ 0.071
+0.00%
$ 82.87 million $ 9.29 million
7:48 AM $ 0.071
+0.01%
$ 82.87 million $ 9.29 million
7:47 AM $ 0.071
+0.04%
$ 82.87 million $ 9.29 million
7:46 AM $ 0.071
+0.05%
$ 82.87 million $ 9.29 million
7:45 AM $ 0.071
+0.00%
$ 82.87 million $ 9.29 million
7:44 AM $ 0.071
+0.01%
$ 82.79 million $ 9.29 million
7:43 AM $ 0.071
+0.07%
$ 82.79 million $ 9.28 million