Espresso Historical Data

ESP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.0645
-0.14%
$ 58.48 million $ 9.11 million
Jul 8, 12 AM $ 0.0646
-0.12%
$ 58.56 million $ 9.06 million
Jul 7, 11 PM $ 0.0647
+0.69%
$ 58.63 million $ 9.06 million
Jul 7, 10 PM $ 0.0643
-0.43%
$ 58.22 million $ 9.09 million
Jul 7, 9 PM $ 0.0645
-0.17%
$ 58.47 million $ 9.12 million
Jul 7, 8 PM $ 0.0646
-0.11%
$ 58.55 million $ 9.21 million
Jul 7, 7 PM $ 0.0647
-0.53%
$ 58.61 million $ 9.2 million
Jul 7, 6 PM $ 0.065
-0.70%
$ 58.93 million $ 9.22 million
Jul 7, 5 PM $ 0.0655
-0.21%
$ 59.34 million $ 9.25 million
Jul 7, 4 PM $ 0.0656
-0.81%
$ 59.47 million $ 9.24 million
Jul 7, 3 PM $ 0.0662
+0.33%
$ 59.95 million $ 9.23 million
Jul 7, 2 PM $ 0.0659
-1.87%
$ 59.75 million $ 9.19 million
Jul 7, 1 PM $ 0.0672
-0.09%
$ 60.89 million $ 9.08 million
Jul 7, 12 PM $ 0.0673
+0.67%
$ 60.95 million $ 8.91 million
Jul 7, 11 AM $ 0.0668
+0.63%
$ 60.54 million $ 8.89 million
Jul 7, 10 AM $ 0.0664
-0.56%
$ 60.16 million $ 8.79 million
Jul 7, 9 AM $ 0.0668
+0.70%
$ 60.5 million $ 8.96 million
Jul 7, 8 AM $ 0.0663
+0.31%
$ 60.08 million $ 8.8 million
Jul 7, 7 AM $ 0.0661
+0.20%
$ 59.9 million $ 8.93 million
Jul 7, 6 AM $ 0.066
-0.04%
$ 59.78 million $ 8.88 million
Jul 7, 5 AM $ 0.066
+0.13%
$ 59.81 million $ 8.91 million
Jul 7, 4 AM $ 0.0659
-0.11%
$ 59.73 million $ 9.01 million
Jul 7, 3 AM $ 0.066
-0.90%
$ 59.8 million $ 9.11 million
Jul 7, 2 AM $ 0.0666
+0.05%
$ 60.34 million $ 9.12 million
Jul 7, 1 AM $ 0.0666
+0.03%
$ 60.31 million $ 9 million
Jul 7, 12 AM $ 0.0665
-0.12%
$ 60.29 million $ 8.94 million
Jul 6, 11 PM $ 0.0666
-0.09%
$ 60.36 million $ 8.87 million
Jul 6, 10 PM $ 0.0667
+0.47%
$ 60.42 million $ 8.85 million
Jul 6, 9 PM $ 0.0664
-0.49%
$ 60.13 million $ 8.9 million
Jul 6, 8 PM $ 0.0667
-0.31%
$ 60.43 million $ 8.84 million
Jul 6, 7 PM $ 0.0669
+0.30%
$ 60.62 million $ 8.84 million
Jul 6, 6 PM $ 0.0667
-0.13%
$ 60.44 million $ 8.76 million
Jul 6, 5 PM $ 0.0668
+1.00%
$ 60.52 million $ 8.68 million
Jul 6, 4 PM $ 0.0661
+0.85%
$ 59.92 million $ 8.65 million
Jul 6, 3 PM $ 0.0656
+0.57%
$ 59.42 million $ 8.65 million
Jul 6, 2 PM $ 0.0652
-0.66%
$ 59.08 million $ 8.64 million
Jul 6, 1 PM $ 0.0656
+0.89%
$ 59.47 million $ 8.61 million
Jul 6, 12 PM $ 0.0651
-0.41%
$ 58.95 million $ 8.47 million
Jul 6, 11 AM $ 0.0653
-0.63%
$ 59.19 million $ 8.64 million
Jul 6, 10 AM $ 0.0657
-0.80%
$ 59.57 million $ 8.65 million
Jul 6, 9 AM $ 0.0663
+0.13%
$ 60.05 million $ 8.57 million
Jul 6, 8 AM $ 0.0662
-1.06%
$ 59.97 million $ 8.59 million
Jul 6, 7 AM $ 0.0669
+0.07%
$ 60.61 million $ 8.44 million
Jul 6, 6 AM $ 0.0668
-0.59%
$ 60.57 million $ 8.39 million
Jul 6, 5 AM $ 0.0672
+0.34%
$ 60.93 million $ 8.28 million
Jul 6, 4 AM $ 0.067
-0.10%
$ 60.73 million $ 8.13 million
Jul 6, 3 AM $ 0.0671
+0.02%
$ 60.78 million $ 8.06 million
Jul 6, 2 AM $ 0.0671
+0.11%
$ 60.77 million $ 8 million
Jul 6, 1 AM $ 0.067
+0.51%
$ 60.7 million $ 8 million
Jul 6, 12 AM $ 0.0667
-0.18%
$ 60.4 million $ 8.07 million