Espresso Historical Data

ESP Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0741
+0.24%
$ 87.17 million $ 7.23 million
May 8, 6 PM $ 0.0739
+0.90%
$ 86.96 million $ 7.15 million
May 8, 5 PM $ 0.0732
+0.32%
$ 86.18 million $ 7.07 million
May 8, 4 PM $ 0.073
+0.48%
$ 85.91 million $ 6.98 million
May 8, 3 PM $ 0.0727
-0.25%
$ 85.5 million $ 6.84 million
May 8, 2 PM $ 0.0728
+0.56%
$ 85.72 million $ 7.03 million
May 8, 1 PM $ 0.0724
-0.01%
$ 85.24 million $ 7.03 million
May 8, 12 PM $ 0.0724
-0.23%
$ 85.24 million $ 6.96 million
May 8, 11 AM $ 0.0726
+1.15%
$ 85.44 million $ 6.92 million
May 8, 10 AM $ 0.0718
+0.17%
$ 84.47 million $ 6.7 million
May 8, 9 AM $ 0.0717
-0.05%
$ 84.33 million $ 6.7 million
May 8, 8 AM $ 0.0717
+0.67%
$ 84.37 million $ 6.61 million
May 8, 7 AM $ 0.0712
-0.30%
$ 83.81 million $ 6.57 million
May 8, 6 AM $ 0.0714
-0.29%
$ 84.07 million $ 6.37 million
May 8, 5 AM $ 0.0716
-0.34%
$ 84.31 million $ 6.43 million
May 8, 4 AM $ 0.0719
+0.46%
$ 84.59 million $ 6.31 million
May 8, 3 AM $ 0.0716
+0.72%
$ 84.21 million $ 6.16 million
May 8, 2 AM $ 0.071
+0.10%
$ 83.61 million $ 6.06 million
May 8, 1 AM $ 0.071
+0.18%
$ 83.52 million $ 6.1 million
May 8, 12 AM $ 0.0708
-0.66%
$ 83.37 million $ 6.07 million
May 7, 11 PM $ 0.0713
+0.75%
$ 83.92 million $ 6.1 million
May 7, 10 PM $ 0.0708
-0.25%
$ 83.29 million $ 6.01 million
May 7, 9 PM $ 0.071
-0.20%
$ 83.5 million $ 5.94 million
May 7, 8 PM $ 0.0711
+0.45%
$ 83.67 million $ 5.98 million
May 7, 7 PM $ 0.0708
-0.08%
$ 83.3 million $ 5.99 million
May 7, 6 PM $ 0.0708
+0.47%
$ 83.36 million $ 6.03 million
May 7, 5 PM $ 0.0705
+0.50%
$ 82.98 million $ 6.04 million
May 7, 4 PM $ 0.0702
-0.09%
$ 82.56 million $ 6.12 million
May 7, 3 PM $ 0.0702
+0.02%
$ 82.64 million $ 6.21 million
May 7, 2 PM $ 0.0702
-0.69%
$ 82.63 million $ 6.26 million
May 7, 1 PM $ 0.0707
-1.09%
$ 83.2 million $ 6.24 million
May 7, 12 PM $ 0.0715
-0.28%
$ 84.12 million $ 6.37 million
May 7, 11 AM $ 0.0717
-0.29%
$ 84.35 million $ 6.33 million
May 7, 10 AM $ 0.0719
+0.78%
$ 84.6 million $ 6.42 million
May 7, 9 AM $ 0.0713
-0.36%
$ 83.94 million $ 6.42 million
May 7, 8 AM $ 0.0716
-0.09%
$ 84.24 million $ 6.5 million
May 7, 7 AM $ 0.0716
+0.30%
$ 84.32 million $ 6.74 million
May 7, 6 AM $ 0.0714
+0.94%
$ 84.07 million $ 6.84 million
May 7, 5 AM $ 0.0708
+0.77%
$ 83.28 million $ 6.82 million
May 7, 4 AM $ 0.0702
+0.94%
$ 82.65 million $ 6.88 million
May 7, 3 AM $ 0.0696
-0.44%
$ 81.88 million $ 6.96 million
May 7, 2 AM $ 0.0699
+0.32%
$ 82.24 million $ 7.05 million
May 7, 1 AM $ 0.0697
-0.42%
$ 81.98 million $ 7.01 million
May 7, 12 AM $ 0.07
-0.22%
$ 82.33 million $ 7.13 million
May 6, 11 PM $ 0.0701
+0.27%
$ 82.51 million $ 7.08 million
May 6, 10 PM $ 0.0699
-0.26%
$ 82.29 million $ 7.17 million
May 6, 9 PM $ 0.0701
+0.57%
$ 82.5 million $ 7.33 million
May 6, 8 PM $ 0.0697
-0.19%
$ 82.02 million $ 7.48 million
May 6, 7 PM $ 0.0698
-0.35%
$ 82.18 million $ 7.65 million
May 6, 6 PM $ 0.0701
-0.22%
$ 82.47 million $ 7.8 million