Espresso Historical Data

ESP Page 19
Download
Date Close Price change Market cap Trading volume
5:40 PM $ 0.0699
-0.24%
$ 82.33 million $ 8.47 million
5:39 PM $ 0.0701
+0.17%
$ 82.49 million $ 8.47 million
5:38 PM $ 0.07
-0.24%
$ 82.49 million $ 8.48 million
5:37 PM $ 0.0701
+0.02%
$ 82.49 million $ 7.66 million
5:36 PM $ 0.0701
-0.01%
$ 82.49 million $ 7.66 million
5:35 PM $ 0.0701
+0.00%
$ 82.49 million $ 7.66 million
5:34 PM $ 0.0701
-0.01%
$ 82.54 million $ 8.48 million
5:33 PM $ 0.0701
+0.05%
$ 82.54 million $ 8.49 million
5:32 PM $ 0.0701
-0.06%
$ 82.54 million $ 8.48 million
5:31 PM $ 0.0702
+0.01%
$ 82.54 million $ 8.48 million
5:30 PM $ 0.0702
+0.10%
$ 82.54 million $ 8.49 million
5:29 PM $ 0.0701
-0.01%
$ 82.5 million $ 8.5 million
5:28 PM $ 0.0701
+0.06%
$ 82.5 million $ 8.52 million
5:27 PM $ 0.0701
-0.01%
$ 82.5 million $ 8.5 million
5:26 PM $ 0.0701
-0.05%
$ 82.5 million $ 8.5 million
5:25 PM $ 0.0701
-0.07%
$ 82.5 million $ 8.5 million
5:24 PM $ 0.0702
+0.21%
$ 82.56 million $ 8.51 million
5:23 PM $ 0.07
-0.05%
$ 82.56 million $ 8.51 million
5:22 PM $ 0.0701
-0.07%
$ 82.56 million $ 8.51 million
5:21 PM $ 0.0701
+0.14%
$ 82.56 million $ 8.51 million
5:20 PM $ 0.07
-0.01%
$ 82.56 million $ 8.52 million
5:19 PM $ 0.07
+0.02%
$ 82.43 million $ 8.53 million
5:18 PM $ 0.07
-0.02%
$ 82.43 million $ 8.54 million
5:17 PM $ 0.07
+0.09%
$ 82.43 million $ 8.53 million
5:16 PM $ 0.07
-0.11%
$ 82.43 million $ 8.54 million
5:15 PM $ 0.07
+0.28%
$ 82.43 million $ 8.54 million
5:14 PM $ 0.0698
-0.11%
$ 82.2 million $ 8.54 million
5:13 PM $ 0.0699
-0.03%
$ 82.2 million $ 8.55 million
5:12 PM $ 0.0699
-0.04%
$ 82.2 million $ 8.55 million
5:11 PM $ 0.0699
-0.02%
$ 82.2 million $ 8.55 million
5:10 PM $ 0.07
+0.14%
$ 82.2 million $ 8.55 million
5:09 PM $ 0.0699
-0.03%
$ 82.26 million $ 8.56 million
5:08 PM $ 0.0699
+0.01%
$ 82.26 million $ 8.56 million
5:07 PM $ 0.0699
-0.04%
$ 82.26 million $ 7.7 million
5:06 PM $ 0.07
-0.20%
$ 82.26 million $ 8.56 million
5:05 PM $ 0.0701
+0.00%
$ 82.26 million $ 8.56 million
5:04 PM $ 0.0701
+0.00%
$ 82.5 million $ 8.56 million
5:03 PM $ 0.0701
-0.04%
$ 82.5 million $ 8.57 million
5:02 PM $ 0.0701
+0.02%
$ 82.5 million $ 8.57 million
5:01 PM $ 0.0701
-0.11%
$ 82.5 million $ 8.57 million
5:00 PM $ 0.0702
+0.18%
$ 82.5 million $ 8.57 million
4:59 PM $ 0.07
-0.12%
$ 82.42 million $ 8.57 million
4:58 PM $ 0.0701
+0.06%
$ 82.42 million $ 8.57 million
4:57 PM $ 0.0701
+0.04%
$ 82.42 million $ 8.57 million
4:56 PM $ 0.0701
+0.02%
$ 82.42 million $ 8.57 million
4:55 PM $ 0.07
-0.09%
$ 82.42 million $ 8.57 million
4:54 PM $ 0.0701
+0.15%
$ 82.48 million $ 8.57 million
4:53 PM $ 0.07
-0.03%
$ 82.48 million $ 8.57 million
4:52 PM $ 0.07
+0.00%
$ 82.48 million $ 8.57 million
4:51 PM $ 0.07
+0.01%
$ 82.48 million $ 8.57 million