Espresso Historical Data

ESP Page 19
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.0705
-0.04%
$ 82.2 million $ 9.32 million
9:11 AM $ 0.0705
-0.15%
$ 82.2 million $ 9.32 million
9:10 AM $ 0.0706
-0.03%
$ 82.2 million $ 9.32 million
9:09 AM $ 0.0706
-0.01%
$ 82.37 million $ 9.32 million
9:08 AM $ 0.0707
+0.02%
$ 82.37 million $ 9.32 million
9:07 AM $ 0.0707
+0.03%
$ 82.37 million $ 9.32 million
9:06 AM $ 0.0706
+0.01%
$ 82.37 million $ 9.33 million
9:05 AM $ 0.0706
+0.00%
$ 82.37 million $ 9.33 million
9:04 AM $ 0.0706
+0.00%
$ 82.4 million $ 9.33 million
9:03 AM $ 0.0706
-0.03%
$ 82.4 million $ 9.33 million
9:02 AM $ 0.0707
-0.03%
$ 82.4 million $ 9.33 million
9:01 AM $ 0.0707
+0.02%
$ 82.4 million $ 9.33 million
9:00 AM $ 0.0707
-0.01%
$ 82.4 million $ 9.33 million
8:59 AM $ 0.0707
-0.01%
$ 82.43 million $ 9.33 million
8:58 AM $ 0.0707
-0.08%
$ 82.43 million $ 9.33 million
8:57 AM $ 0.0707
-0.01%
$ 82.43 million $ 9.33 million
8:56 AM $ 0.0707
+0.21%
$ 82.43 million $ 9.33 million
8:55 AM $ 0.0706
+0.01%
$ 82.43 million $ 9.33 million
8:54 AM $ 0.0706
+0.02%
$ 82.34 million $ 9.33 million
8:53 AM $ 0.0706
+0.05%
$ 82.34 million $ 9.34 million
8:52 AM $ 0.0705
+0.03%
$ 82.34 million $ 9.34 million
8:51 AM $ 0.0705
-0.07%
$ 82.34 million $ 9.34 million
8:50 AM $ 0.0706
-0.04%
$ 82.34 million $ 9.33 million
8:49 AM $ 0.0706
-0.03%
$ 82.34 million $ 9.32 million
8:48 AM $ 0.0706
+0.03%
$ 82.34 million $ 9.32 million
8:47 AM $ 0.0706
+0.00%
$ 82.34 million $ 9.33 million
8:46 AM $ 0.0706
-0.05%
$ 82.34 million $ 9.33 million
8:45 AM $ 0.0706
-0.04%
$ 82.34 million $ 9.33 million
8:44 AM $ 0.0707
-0.03%
$ 82.41 million $ 9.32 million
8:43 AM $ 0.0707
-0.01%
$ 82.41 million $ 9.31 million
8:42 AM $ 0.0707
+0.02%
$ 82.41 million $ 9.3 million
8:41 AM $ 0.0707
-0.06%
$ 82.41 million $ 9.3 million
8:40 AM $ 0.0707
-0.01%
$ 82.41 million $ 9.31 million
8:39 AM $ 0.0707
-0.01%
$ 82.51 million $ 9.3 million
8:38 AM $ 0.0708
+0.11%
$ 82.51 million $ 9.3 million
8:37 AM $ 0.0707
+0.00%
$ 82.51 million $ 9.3 million
8:36 AM $ 0.0707
+0.22%
$ 82.51 million $ 9.33 million
8:35 AM $ 0.0706
+0.02%
$ 82.51 million $ 9.32 million
8:34 AM $ 0.0706
+0.00%
$ 82.29 million $ 9.33 million
8:33 AM $ 0.0706
+0.03%
$ 82.29 million $ 9.33 million
8:32 AM $ 0.0705
+0.00%
$ 82.29 million $ 9.33 million
8:31 AM $ 0.0705
-0.21%
$ 82.29 million $ 9.33 million
8:30 AM $ 0.0707
+0.01%
$ 82.29 million $ 9.31 million
8:29 AM $ 0.0707
-0.05%
$ 82.47 million $ 9.31 million
8:28 AM $ 0.0707
-0.05%
$ 82.47 million $ 9.31 million
8:27 AM $ 0.0708
-0.03%
$ 82.47 million $ 9.3 million
8:26 AM $ 0.0708
-0.04%
$ 82.47 million $ 9.3 million
8:25 AM $ 0.0708
-0.04%
$ 82.47 million $ 9.29 million
8:24 AM $ 0.0708
-0.05%
$ 82.61 million $ 9.29 million
8:23 AM $ 0.0709
-0.04%
$ 82.61 million $ 9.3 million