Espresso Historical Data

ESP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 AM $ 0.0667
-0.18%
$ 60.4 million $ 8.07 million
Jul 5, 11 PM $ 0.0668
-0.33%
$ 60.51 million $ 8.21 million
Jul 5, 10 PM $ 0.067
+0.63%
$ 60.71 million $ 8.29 million
Jul 5, 9 PM $ 0.0666
-0.10%
$ 60.33 million $ 8.24 million
Jul 5, 8 PM $ 0.0666
+0.27%
$ 60.39 million $ 8.22 million
Jul 5, 7 PM $ 0.0665
+0.01%
$ 60.23 million $ 8.35 million
Jul 5, 6 PM $ 0.0665
-0.89%
$ 60.22 million $ 8.33 million
Jul 5, 5 PM $ 0.0671
+0.26%
$ 60.76 million $ 8.37 million
Jul 5, 4 PM $ 0.0669
+0.31%
$ 60.61 million $ 8.77 million
Jul 5, 3 PM $ 0.0667
+0.24%
$ 60.42 million $ 8.72 million
Jul 5, 2 PM $ 0.0665
+0.19%
$ 60.27 million $ 8.76 million
Jul 5, 1 PM $ 0.0664
-0.07%
$ 60.16 million $ 8.84 million
Jul 5, 12 PM $ 0.0664
+0.43%
$ 60.2 million $ 8.9 million
Jul 5, 11 AM $ 0.0662
-0.76%
$ 59.94 million $ 8.79 million
Jul 5, 10 AM $ 0.0667
-0.04%
$ 60.4 million $ 8.81 million
Jul 5, 9 AM $ 0.0667
-0.06%
$ 60.43 million $ 8.82 million
Jul 5, 8 AM $ 0.0667
-0.15%
$ 60.46 million $ 8.93 million
Jul 5, 7 AM $ 0.0668
-0.13%
$ 60.55 million $ 9.09 million
Jul 5, 6 AM $ 0.0669
-0.57%
$ 60.63 million $ 9.2 million
Jul 5, 5 AM $ 0.0673
+0.09%
$ 60.98 million $ 9.22 million
Jul 5, 4 AM $ 0.0672
-1.41%
$ 60.92 million $ 9.26 million
Jul 5, 3 AM $ 0.0682
-0.05%
$ 61.8 million $ 9.26 million
Jul 5, 2 AM $ 0.0682
-0.49%
$ 61.82 million $ 9.36 million
Jul 5, 1 AM $ 0.0686
-1.41%
$ 62.13 million $ 9.43 million
Jul 5, 12 AM $ 0.0695
-0.75%
$ 63.02 million $ 9.39 million
Jul 4, 11 PM $ 0.0701
+0.23%
$ 63.49 million $ 9.23 million
Jul 4, 10 PM $ 0.0699
+0.13%
$ 63.35 million $ 9.18 million
Jul 4, 9 PM $ 0.0698
-0.31%
$ 63.26 million $ 9.14 million
Jul 4, 8 PM $ 0.07
+0.42%
$ 63.46 million $ 9.08 million
Jul 4, 7 PM $ 0.0697
+0.71%
$ 63.2 million $ 9 million
Jul 4, 6 PM $ 0.0693
+1.04%
$ 62.76 million $ 9.05 million
Jul 4, 5 PM $ 0.0685
-0.37%
$ 62.11 million $ 9.01 million
Jul 4, 4 PM $ 0.0688
+0.00%
$ 62.34 million $ 8.58 million
Jul 4, 3 PM $ 0.0688
-0.46%
$ 62.34 million $ 8.61 million
Jul 4, 2 PM $ 0.0691
-0.34%
$ 62.63 million $ 8.63 million
Jul 4, 1 PM $ 0.0693
-0.81%
$ 62.84 million $ 8.71 million
Jul 4, 12 PM $ 0.0699
+1.23%
$ 63.36 million $ 8.67 million
Jul 4, 11 AM $ 0.0691
+0.23%
$ 62.59 million $ 8.69 million
Jul 4, 10 AM $ 0.0689
-0.10%
$ 62.44 million $ 8.64 million
Jul 4, 9 AM $ 0.069
+0.87%
$ 62.51 million $ 8.59 million
Jul 4, 8 AM $ 0.0684
+1.54%
$ 61.97 million $ 8.54 million
Jul 4, 7 AM $ 0.0673
+0.68%
$ 61.03 million $ 8.4 million
Jul 4, 6 AM $ 0.0669
-0.59%
$ 60.62 million $ 8.49 million
Jul 4, 5 AM $ 0.0673
+0.23%
$ 60.98 million $ 8.72 million
Jul 4, 4 AM $ 0.0671
-0.55%
$ 60.83 million $ 9.11 million
Jul 4, 3 AM $ 0.0675
+1.25%
$ 61.17 million $ 9.2 million
Jul 4, 2 AM $ 0.0667
-1.76%
$ 60.41 million $ 9.09 million
Jul 4, 1 AM $ 0.0679
+1.06%
$ 61.5 million $ 9.15 million
Jul 4, 12 AM $ 0.0672
-0.08%
$ 60.85 million $ 9.34 million
Jul 3, 11 PM $ 0.0672
-0.39%
$ 60.9 million $ 9.61 million