Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:35 AM $0.104
+0.02%
$109.42 million $4.52 million
9:34 AM $0.104
-0.03%
$109.48 million $4.53 million
9:33 AM $0.104
-0.11%
$109.48 million $4.52 million
9:32 AM $0.104
+0.00%
$109.48 million $4.52 million
9:31 AM $0.104
-0.03%
$109.48 million $4.53 million
9:30 AM $0.104
+0.05%
$109.48 million $4.53 million
9:29 AM $0.104
-0.01%
$109.62 million $4.53 million
9:28 AM $0.104
-0.07%
$109.62 million $4.53 million
9:27 AM $0.104
-0.09%
$109.62 million $4.53 million
9:26 AM $0.105
-0.07%
$109.62 million $4.53 million
9:25 AM $0.105
-0.06%
$109.62 million $4.54 million
9:24 AM $0.105
+0.06%
$109.94 million $4.54 million
9:23 AM $0.105
-0.01%
$109.94 million $4.54 million
9:22 AM $0.105
+0.04%
$109.94 million $4.54 million
9:21 AM $0.105
+0.00%
$109.94 million $4.54 million
9:20 AM $0.105
+0.06%
$109.94 million $4.54 million
9:19 AM $0.105
+0.01%
$109.78 million $4.54 million
9:18 AM $0.105
-0.03%
$109.78 million $4.55 million
9:17 AM $0.105
-0.13%
$109.78 million $4.55 million
9:16 AM $0.105
-0.01%
$109.78 million $4.55 million
9:15 AM $0.105
+0.01%
$109.78 million $4.55 million
9:14 AM $0.105
-0.10%
$109.94 million $4.55 million
9:13 AM $0.105
-0.09%
$109.94 million $4.55 million
9:12 AM $0.105
-0.10%
$109.94 million $4.56 million
9:11 AM $0.105
+0.01%
$109.94 million $4.56 million
9:10 AM $0.105
-0.05%
$109.94 million $4.56 million
9:09 AM $0.105
+0.00%
$110.3 million $4.57 million
9:08 AM $0.105
+0.00%
$110.3 million $4.57 million
9:07 AM $0.105
-0.02%
$110.3 million $4.57 million
9:06 AM $0.105
+0.04%
$110.3 million $4.56 million
9:05 AM $0.105
+0.02%
$110.3 million $4.56 million
9:04 AM $0.105
-0.09%
$110.27 million $4.57 million
9:03 AM $0.105
-0.01%
$110.27 million $4.57 million
9:02 AM $0.105
-0.19%
$110.27 million $4.57 million
9:01 AM $0.105
-0.20%
$110.27 million $4.58 million
9:00 AM $0.106
-0.10%
$110.27 million $4.58 million
8:59 AM $0.106
-0.05%
$110.92 million $4.58 million
8:58 AM $0.106
-0.04%
$110.92 million $4.58 million
8:57 AM $0.106
-0.10%
$110.92 million $4.58 million
8:56 AM $0.106
-0.09%
$110.92 million $4.58 million
8:55 AM $0.106
+0.02%
$110.92 million $4.59 million
8:54 AM $0.106
-0.01%
$111.22 million $4.6 million
8:53 AM $0.106
-0.01%
$111.22 million $4.6 million
8:52 AM $0.106
+0.03%
$111.22 million $4.6 million
8:51 AM $0.106
+0.03%
$111.22 million $4.6 million
8:50 AM $0.106
+0.03%
$111.22 million $4.6 million
8:49 AM $0.106
-0.02%
$111.14 million $4.6 million
8:48 AM $0.106
-0.03%
$111.14 million $4.6 million
8:47 AM $0.106
-0.03%
$111.14 million $4.6 million
8:46 AM $0.106
-0.03%
$111.14 million $4.62 million