Espresso Historical Data

ESP Page 20
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0701
+0.00%
$ 81.86 million $ 9.56 million
10:07 AM $ 0.0701
-0.01%
$ 81.86 million $ 9.56 million
10:06 AM $ 0.0701
+0.08%
$ 81.86 million $ 9.54 million
10:05 AM $ 0.07
+0.01%
$ 81.86 million $ 9.54 million
10:04 AM $ 0.07
-0.01%
$ 81.67 million $ 9.54 million
10:03 AM $ 0.07
+0.07%
$ 81.67 million $ 9.54 million
10:02 AM $ 0.07
-0.01%
$ 81.67 million $ 9.54 million
10:01 AM $ 0.07
-0.11%
$ 81.67 million $ 9.55 million
10:00 AM $ 0.0701
-0.04%
$ 81.67 million $ 9.55 million
9:59 AM $ 0.0701
+0.01%
$ 81.75 million $ 9.55 million
9:58 AM $ 0.0701
-0.01%
$ 81.75 million $ 9.55 million
9:57 AM $ 0.0701
-0.06%
$ 81.75 million $ 9.55 million
9:56 AM $ 0.0701
+0.08%
$ 81.75 million $ 9.55 million
9:55 AM $ 0.0701
+0.02%
$ 81.75 million $ 9.55 million
9:54 AM $ 0.07
-0.01%
$ 81.69 million $ 9.55 million
9:53 AM $ 0.07
+0.04%
$ 81.69 million $ 9.55 million
9:52 AM $ 0.07
-0.05%
$ 81.69 million $ 9.54 million
9:51 AM $ 0.0701
+0.25%
$ 81.69 million $ 9.55 million
9:50 AM $ 0.0699
+0.06%
$ 81.69 million $ 9.42 million
9:49 AM $ 0.0699
+0.28%
$ 81.48 million $ 9.4 million
9:48 AM $ 0.0697
+0.05%
$ 81.48 million $ 9.39 million
9:47 AM $ 0.0696
+0.05%
$ 81.48 million $ 9.39 million
9:46 AM $ 0.0696
-0.14%
$ 81.48 million $ 9.39 million
9:45 AM $ 0.0697
-0.02%
$ 81.48 million $ 9.39 million
9:44 AM $ 0.0697
-0.06%
$ 81.35 million $ 9.39 million
9:43 AM $ 0.0698
-0.12%
$ 81.35 million $ 9.37 million
9:42 AM $ 0.0699
+0.01%
$ 81.35 million $ 9.37 million
9:41 AM $ 0.0699
-0.21%
$ 81.35 million $ 9.36 million
9:40 AM $ 0.07
+0.01%
$ 81.35 million $ 9.36 million
9:39 AM $ 0.07
-0.20%
$ 81.66 million $ 9.35 million
9:38 AM $ 0.0702
-0.01%
$ 81.66 million $ 9.34 million
9:37 AM $ 0.0702
-0.01%
$ 81.66 million $ 9.32 million
9:36 AM $ 0.0702
-0.22%
$ 81.66 million $ 9.32 million
9:35 AM $ 0.0703
-0.04%
$ 81.66 million $ 9.32 million
9:34 AM $ 0.0704
-0.05%
$ 82.06 million $ 9.32 million
9:33 AM $ 0.0704
-0.03%
$ 82.06 million $ 9.32 million
9:32 AM $ 0.0704
+0.06%
$ 82.06 million $ 9.31 million
9:31 AM $ 0.0704
+0.10%
$ 82.06 million $ 9.31 million
9:30 AM $ 0.0703
+0.00%
$ 82.06 million $ 9.31 million
9:29 AM $ 0.0703
+0.04%
$ 81.99 million $ 9.32 million
9:28 AM $ 0.0703
+0.06%
$ 81.99 million $ 9.32 million
9:27 AM $ 0.0702
-0.07%
$ 81.99 million $ 9.32 million
9:26 AM $ 0.0703
+0.06%
$ 81.99 million $ 9.33 million
9:25 AM $ 0.0702
-0.05%
$ 81.99 million $ 9.33 million
9:24 AM $ 0.0703
+0.00%
$ 81.94 million $ 9.33 million
9:23 AM $ 0.0703
+0.03%
$ 81.94 million $ 9.33 million
9:22 AM $ 0.0702
+0.00%
$ 81.94 million $ 9.33 million
9:21 AM $ 0.0702
-0.24%
$ 81.94 million $ 9.33 million
9:20 AM $ 0.0704
-0.01%
$ 81.94 million $ 9.33 million
9:19 AM $ 0.0704
-0.02%
$ 82.12 million $ 9.33 million