Espresso Historical Data

ESP Page 20
Download
Date Close Price change Market cap Trading volume
10:14 PM $ 0.0752
-0.02%
$ 78.89 million $ 13.08 million
10:13 PM $ 0.0752
+0.12%
$ 78.89 million $ 13.08 million
10:12 PM $ 0.0751
+0.01%
$ 78.89 million $ 13.08 million
10:11 PM $ 0.0751
+0.08%
$ 78.89 million $ 13.08 million
10:10 PM $ 0.075
+0.05%
$ 78.89 million $ 13.08 million
10:09 PM $ 0.075
+0.00%
$ 78.71 million $ 13.08 million
10:08 PM $ 0.075
-0.05%
$ 78.71 million $ 13.08 million
10:07 PM $ 0.075
+0.04%
$ 78.71 million $ 13.08 million
10:06 PM $ 0.075
+0.24%
$ 78.71 million $ 13.08 million
10:05 PM $ 0.0748
-0.03%
$ 78.71 million $ 13.08 million
10:04 PM $ 0.0749
-0.07%
$ 78.55 million $ 13.07 million
10:03 PM $ 0.0749
-0.04%
$ 78.55 million $ 13.07 million
10:02 PM $ 0.0749
-0.03%
$ 78.55 million $ 13.06 million
10:01 PM $ 0.075
+0.06%
$ 78.55 million $ 13.05 million
10:00 PM $ 0.0749
-0.02%
$ 78.55 million $ 13.06 million
9:59 PM $ 0.0749
+0.00%
$ 78.64 million $ 13.08 million
9:58 PM $ 0.0749
+0.01%
$ 78.64 million $ 13.1 million
9:57 PM $ 0.0749
-0.02%
$ 78.64 million $ 13.1 million
9:56 PM $ 0.0749
-0.01%
$ 78.64 million $ 13.1 million
9:55 PM $ 0.075
-0.04%
$ 78.64 million $ 13.1 million
9:54 PM $ 0.075
-0.01%
$ 78.68 million $ 13.1 million
9:53 PM $ 0.075
+0.01%
$ 78.68 million $ 13.1 million
9:52 PM $ 0.075
+0.04%
$ 78.68 million $ 13.1 million
9:51 PM $ 0.0749
+0.01%
$ 78.68 million $ 13.1 million
9:50 PM $ 0.0749
+0.00%
$ 78.68 million $ 13.11 million
9:49 PM $ 0.0749
-0.01%
$ 78.63 million $ 13.12 million
9:48 PM $ 0.0749
+0.13%
$ 78.63 million $ 13.12 million
9:47 PM $ 0.0748
+0.03%
$ 78.63 million $ 13.12 million
9:46 PM $ 0.0748
+0.04%
$ 78.63 million $ 13.12 million
9:45 PM $ 0.0748
+0.05%
$ 78.63 million $ 13.12 million
9:44 PM $ 0.0747
+0.02%
$ 78.44 million $ 13.11 million
9:43 PM $ 0.0747
+0.10%
$ 78.44 million $ 13.11 million
9:42 PM $ 0.0747
+0.03%
$ 78.44 million $ 13.11 million
9:41 PM $ 0.0746
+0.00%
$ 78.44 million $ 13.1 million
9:40 PM $ 0.0746
-0.02%
$ 78.44 million $ 13.1 million
9:39 PM $ 0.0746
-0.02%
$ 78.33 million $ 13.1 million
9:38 PM $ 0.0747
-0.02%
$ 78.33 million $ 13.1 million
9:37 PM $ 0.0747
-0.05%
$ 78.33 million $ 13.1 million
9:36 PM $ 0.0747
-0.03%
$ 78.33 million $ 13.1 million
9:35 PM $ 0.0747
-0.04%
$ 78.33 million $ 13.1 million
9:34 PM $ 0.0748
-0.26%
$ 78.45 million $ 13.1 million
9:33 PM $ 0.075
+0.03%
$ 78.45 million $ 13.12 million
9:32 PM $ 0.0749
-0.08%
$ 78.45 million $ 13.09 million
9:31 PM $ 0.075
+0.00%
$ 78.45 million $ 13.12 million
9:30 PM $ 0.075
+0.01%
$ 78.45 million $ 13.12 million
9:29 PM $ 0.075
-0.03%
$ 78.68 million $ 13.13 million
9:28 PM $ 0.075
-0.01%
$ 78.68 million $ 13.13 million
9:27 PM $ 0.075
-0.07%
$ 78.68 million $ 13.13 million
9:26 PM $ 0.0751
-0.11%
$ 78.68 million $ 13.12 million
9:25 PM $ 0.0752
-0.07%
$ 78.68 million $ 13.13 million