Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.0824
+0.37%
$86.48 million $5.03 million
Sep 2, 9 AM $0.0821
+0.85%
$86.16 million $5.34 million
Sep 2, 8 AM $0.0814
-0.15%
$85.42 million $5.47 million
Sep 2, 7 AM $0.0815
-0.39%
$85.54 million $5.75 million
Sep 2, 6 AM $0.0818
-0.22%
$85.88 million $5.84 million
Sep 2, 5 AM $0.082
+0.20%
$86.06 million $5.9 million
Sep 2, 4 AM $0.0818
-0.43%
$85.9 million $6 million
Sep 2, 3 AM $0.0822
-0.25%
$86.27 million $6.05 million
Sep 2, 2 AM $0.0824
+0.05%
$86.48 million $6.08 million
Sep 2, 1 AM $0.0824
-0.86%
$86.43 million $6.03 million
Sep 2, 12 AM $0.0831
-0.26%
$87.19 million $6.03 million
Sep 1, 11 PM $0.0833
+2.00%
$87.4 million $5.83 million
Sep 1, 10 PM $0.0816
+1.31%
$85.69 million $5.72 million
Sep 1, 9 PM $0.0806
-0.53%
$84.59 million $5.53 million
Sep 1, 8 PM $0.081
-0.06%
$85.03 million $5.54 million
Sep 1, 7 PM $0.0811
+1.19%
$85.08 million $5.5 million
Sep 1, 6 PM $0.0801
-0.17%
$84.09 million $5.58 million
Sep 1, 5 PM $0.0803
-0.17%
$84.23 million $5.58 million
Sep 1, 4 PM $0.0804
-1.93%
$84.38 million $5.6 million
Sep 1, 3 PM $0.082
+0.13%
$86.04 million $5.46 million
Sep 1, 2 PM $0.0819
+0.94%
$85.93 million $5.42 million
Sep 1, 1 PM $0.0811
-0.58%
$85.09 million $5.35 million
Sep 1, 12 PM $0.0815
+0.06%
$85.59 million $5.19 million
Sep 1, 11 AM $0.0815
+0.48%
$85.54 million $5.09 million
Sep 1, 10 AM $0.0811
+0.72%
$85.14 million $4.96 million
Sep 1, 9 AM $0.0805
+1.41%
$84.53 million $4.56 million
Sep 1, 8 AM $0.0794
-0.13%
$83.36 million $4.48 million
Sep 1, 7 AM $0.0795
-0.91%
$83.46 million $4.32 million
Sep 1, 6 AM $0.0802
+0.83%
$84.23 million $4.29 million
Sep 1, 5 AM $0.0796
+0.11%
$83.54 million $4.13 million
Sep 1, 4 AM $0.0795
+0.79%
$83.44 million $4.04 million
Sep 1, 3 AM $0.0789
-0.40%
$82.79 million $4.02 million
Sep 1, 2 AM $0.0792
+0.07%
$83.12 million $4.09 million
Sep 1, 1 AM $0.0791
+1.12%
$83.07 million $4.11 million
Sep 1, 12 AM $0.0783
+0.08%
$82.15 million $4.12 million
Aug 31, 11 PM $0.0782
+0.48%
$82.09 million $4.28 million
Aug 31, 10 PM $0.0778
+0.10%
$81.7 million $4.54 million
Aug 31, 9 PM $0.0778
-0.62%
$81.61 million $4.76 million
Aug 31, 8 PM $0.0782
-0.86%
$82.12 million $5.1 million
Aug 31, 7 PM $0.0789
+1.34%
$82.84 million $5.12 million
Aug 31, 6 PM $0.0779
-0.84%
$81.75 million $5.03 million
Aug 31, 5 PM $0.0785
-0.63%
$82.44 million $4.97 million
Aug 31, 4 PM $0.079
+0.53%
$82.96 million $4.93 million
Aug 31, 3 PM $0.0786
-0.84%
$82.53 million $4.92 million
Aug 31, 2 PM $0.0793
+0.31%
$83.23 million $4.99 million
Aug 31, 1 PM $0.0791
-0.93%
$82.97 million $4.98 million
Aug 31, 12 PM $0.0798
+0.03%
$83.75 million $4.95 million
Aug 31, 11 AM $0.0798
-0.84%
$83.73 million $4.83 million
Aug 31, 10 AM $0.0804
-0.58%
$84.42 million $4.74 million
Aug 31, 9 AM $0.0809
-1.17%
$84.91 million $4.77 million