Espresso Historical Data

ESP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0675
+0.61%
$ 61.14 million $ 9.74 million
Jul 3, 9 PM $ 0.0671
+0.22%
$ 60.77 million $ 9.9 million
Jul 3, 8 PM $ 0.0669
+0.84%
$ 60.64 million $ 9.98 million
Jul 3, 7 PM $ 0.0664
-0.16%
$ 60.13 million $ 9.97 million
Jul 3, 6 PM $ 0.0665
-0.29%
$ 60.22 million $ 9.95 million
Jul 3, 5 PM $ 0.0667
-0.33%
$ 60.4 million $ 9.9 million
Jul 3, 4 PM $ 0.0669
-0.60%
$ 60.6 million $ 10.13 million
Jul 3, 3 PM $ 0.0673
-0.32%
$ 60.97 million $ 10.18 million
Jul 3, 2 PM $ 0.0675
-0.05%
$ 61.16 million $ 10.25 million
Jul 3, 1 PM $ 0.0675
+0.16%
$ 61.19 million $ 10.21 million
Jul 3, 12 PM $ 0.0674
-1.09%
$ 61.09 million $ 10.18 million
Jul 3, 11 AM $ 0.0682
-0.97%
$ 61.77 million $ 10.06 million
Jul 3, 10 AM $ 0.0688
-0.82%
$ 62.37 million $ 10.04 million
Jul 3, 9 AM $ 0.0694
-0.27%
$ 62.89 million $ 10.06 million
Jul 3, 8 AM $ 0.0696
-1.54%
$ 63.05 million $ 9.95 million
Jul 3, 7 AM $ 0.0707
+0.62%
$ 64.04 million $ 9.96 million
Jul 3, 6 AM $ 0.0702
-0.88%
$ 63.65 million $ 9.83 million
Jul 3, 5 AM $ 0.0709
+1.52%
$ 64.21 million $ 9.67 million
Jul 3, 4 AM $ 0.0698
+0.51%
$ 63.26 million $ 9.26 million
Jul 3, 3 AM $ 0.0691
-0.74%
$ 62.63 million $ 9.13 million
Jul 3, 2 AM $ 0.0696
+1.50%
$ 63.1 million $ 9.23 million
Jul 3, 1 AM $ 0.0686
+0.55%
$ 62.17 million $ 9.3 million
Jul 3, 12 AM $ 0.0682
+0.12%
$ 61.83 million $ 9.07 million
Jul 2, 11 PM $ 0.0682
+1.12%
$ 61.76 million $ 8.93 million
Jul 2, 10 PM $ 0.0674
+1.09%
$ 61.08 million $ 8.8 million
Jul 2, 9 PM $ 0.0667
+1.74%
$ 60.42 million $ 8.6 million
Jul 2, 8 PM $ 0.0655
+1.13%
$ 59.38 million $ 8.5 million
Jul 2, 7 PM $ 0.0648
+0.83%
$ 58.72 million $ 8.42 million
Jul 2, 6 PM $ 0.0643
+0.05%
$ 58.24 million $ 8.44 million
Jul 2, 5 PM $ 0.0642
-1.06%
$ 58.21 million $ 8.47 million
Jul 2, 4 PM $ 0.0649
-0.27%
$ 58.83 million $ 8.46 million
Jul 2, 3 PM $ 0.0651
-0.30%
$ 58.99 million $ 8.71 million
Jul 2, 2 PM $ 0.0653
-1.95%
$ 59.17 million $ 9.15 million
Jul 2, 1 PM $ 0.0666
-0.35%
$ 60.34 million $ 9.38 million
Jul 2, 12 PM $ 0.0668
-0.24%
$ 60.55 million $ 9.51 million
Jul 2, 11 AM $ 0.067
-1.66%
$ 60.7 million $ 9.8 million
Jul 2, 10 AM $ 0.0681
-0.53%
$ 61.72 million $ 9.89 million
Jul 2, 9 AM $ 0.0685
-0.07%
$ 62.05 million $ 9.92 million
Jul 2, 8 AM $ 0.0685
-1.04%
$ 62.09 million $ 9.99 million
Jul 2, 7 AM $ 0.0692
+1.47%
$ 62.75 million $ 10.11 million
Jul 2, 6 AM $ 0.0682
+0.20%
$ 61.84 million $ 10.07 million
Jul 2, 5 AM $ 0.0681
-0.36%
$ 61.71 million $ 9.74 million
Jul 2, 4 AM $ 0.0683
+1.75%
$ 61.93 million $ 9.76 million
Jul 2, 3 AM $ 0.0672
-1.99%
$ 60.87 million $ 9.76 million
Jul 2, 2 AM $ 0.0685
+1.61%
$ 62.1 million $ 9.65 million
Jul 2, 1 AM $ 0.0674
+1.14%
$ 61.12 million $ 9.57 million
Jul 2, 12 AM $ 0.0667
+1.04%
$ 60.43 million $ 9.63 million
Jul 1, 11 PM $ 0.066
+0.22%
$ 59.8 million $ 9.76 million
Jul 1, 10 PM $ 0.0659
-0.66%
$ 59.67 million $ 10.16 million
Jul 1, 9 PM $ 0.0663
-0.37%
$ 60.07 million $ 10.34 million