Espresso Historical Data

ESP Page 21
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 0.0718
+0.43%
$ 83.99 million $ 8.75 million
6:42 PM $ 0.0714
-0.16%
$ 83.99 million $ 8.74 million
6:41 PM $ 0.0715
-0.06%
$ 83.99 million $ 8.75 million
6:40 PM $ 0.0716
-0.42%
$ 83.99 million $ 8.74 million
6:39 PM $ 0.0715
-0.17%
$ 84.17 million $ 8.72 million
6:38 PM $ 0.0717
-0.03%
$ 84.17 million $ 8.72 million
6:37 PM $ 0.0717
-0.09%
$ 84.17 million $ 8.72 million
6:36 PM $ 0.0717
+0.07%
$ 84.17 million $ 8.71 million
6:35 PM $ 0.0717
+0.00%
$ 84.17 million $ 8.68 million
6:34 PM $ 0.0717
+0.19%
$ 84.38 million $ 8.67 million
6:33 PM $ 0.0716
+0.05%
$ 84.38 million $ 8.65 million
6:32 PM $ 0.0715
+1.03%
$ 84.38 million $ 8.64 million
6:31 PM $ 0.0708
-0.17%
$ 84.38 million $ 8.61 million
6:30 PM $ 0.0709
+0.55%
$ 84.38 million $ 8.53 million
6:29 PM $ 0.0705
+0.72%
$ 82.99 million $ 7.6 million
6:28 PM $ 0.07
-0.01%
$ 82.99 million $ 7.6 million
6:27 PM $ 0.07
-0.04%
$ 82.99 million $ 8.41 million
6:26 PM $ 0.07
+0.03%
$ 82.99 million $ 8.41 million
6:25 PM $ 0.07
+0.01%
$ 82.99 million $ 8.41 million
6:24 PM $ 0.07
+0.00%
$ 82.42 million $ 8.41 million
6:23 PM $ 0.07
-0.03%
$ 82.42 million $ 8.41 million
6:22 PM $ 0.0701
-0.01%
$ 82.42 million $ 8.41 million
6:21 PM $ 0.0701
+0.23%
$ 82.42 million $ 7.59 million
6:20 PM $ 0.0699
+0.01%
$ 82.42 million $ 8.41 million
6:19 PM $ 0.0699
-0.05%
$ 82.29 million $ 8.41 million
6:18 PM $ 0.0698
-0.26%
$ 82.29 million $ 8.41 million
6:17 PM $ 0.07
-0.12%
$ 82.29 million $ 8.41 million
6:16 PM $ 0.0701
+0.01%
$ 82.29 million $ 8.39 million
6:15 PM $ 0.0701
+0.17%
$ 82.29 million $ 8.4 million
6:14 PM $ 0.07
-0.19%
$ 82.32 million $ 8.4 million
6:13 PM $ 0.0701
+0.07%
$ 82.32 million $ 8.4 million
6:12 PM $ 0.07
-0.01%
$ 82.32 million $ 8.39 million
6:11 PM $ 0.07
-0.10%
$ 82.32 million $ 8.4 million
6:10 PM $ 0.0701
+0.00%
$ 82.32 million $ 8.41 million
6:09 PM $ 0.0701
+0.01%
$ 82.45 million $ 8.41 million
6:08 PM $ 0.0701
-0.01%
$ 82.45 million $ 8.41 million
6:07 PM $ 0.0701
+0.06%
$ 82.45 million $ 8.41 million
6:06 PM $ 0.07
-0.01%
$ 82.45 million $ 8.42 million
6:05 PM $ 0.07
+0.06%
$ 82.45 million $ 8.42 million
6:04 PM $ 0.07
+0.02%
$ 82.35 million $ 7.61 million
6:03 PM $ 0.07
+0.00%
$ 82.35 million $ 7.62 million
6:02 PM $ 0.07
-0.02%
$ 82.35 million $ 7.61 million
6:01 PM $ 0.07
+0.01%
$ 82.35 million $ 7.62 million
6:00 PM $ 0.07
-0.02%
$ 82.35 million $ 7.63 million
5:59 PM $ 0.07
-0.05%
$ 82.38 million $ 7.63 million
5:58 PM $ 0.07
-0.02%
$ 82.38 million $ 7.63 million
5:57 PM $ 0.0701
-0.03%
$ 82.38 million $ 7.63 million
5:56 PM $ 0.0701
-0.05%
$ 82.38 million $ 7.63 million
5:55 PM $ 0.0701
+0.04%
$ 82.38 million $ 8.45 million
5:54 PM $ 0.0701
+0.12%
$ 82.49 million $ 8.46 million