Espresso Historical Data

ESP Page 21
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0701
-0.03%
$ 81.8 million $ 9.67 million
11:10 AM $ 0.0702
-0.08%
$ 81.8 million $ 9.67 million
11:09 AM $ 0.0702
+0.07%
$ 81.9 million $ 9.68 million
11:08 AM $ 0.0702
+0.01%
$ 81.9 million $ 9.7 million
11:07 AM $ 0.0702
+0.00%
$ 81.9 million $ 9.7 million
11:06 AM $ 0.0702
+0.09%
$ 81.9 million $ 9.7 million
11:05 AM $ 0.0701
+0.04%
$ 81.9 million $ 9.72 million
11:04 AM $ 0.0701
+0.00%
$ 81.73 million $ 9.72 million
11:03 AM $ 0.0701
+0.01%
$ 81.73 million $ 9.72 million
11:02 AM $ 0.0701
+0.04%
$ 81.73 million $ 9.72 million
11:01 AM $ 0.07
-0.07%
$ 81.73 million $ 9.72 million
11:00 AM $ 0.0701
-0.01%
$ 81.73 million $ 9.74 million
10:59 AM $ 0.0701
-0.02%
$ 81.76 million $ 9.74 million
10:58 AM $ 0.0701
-0.01%
$ 81.76 million $ 9.75 million
10:57 AM $ 0.0701
+0.00%
$ 81.76 million $ 9.76 million
10:56 AM $ 0.0701
-0.10%
$ 81.76 million $ 9.76 million
10:55 AM $ 0.0702
+0.01%
$ 81.76 million $ 9.76 million
10:54 AM $ 0.0702
+0.04%
$ 81.87 million $ 9.76 million
10:53 AM $ 0.0702
+0.00%
$ 81.87 million $ 9.76 million
10:52 AM $ 0.0702
+0.00%
$ 81.87 million $ 9.76 million
10:51 AM $ 0.0701
+0.10%
$ 81.87 million $ 9.76 million
10:50 AM $ 0.07
+0.04%
$ 81.87 million $ 9.76 million
10:49 AM $ 0.07
+0.04%
$ 81.69 million $ 9.76 million
10:48 AM $ 0.07
-0.02%
$ 81.69 million $ 9.76 million
10:47 AM $ 0.07
+0.10%
$ 81.69 million $ 9.75 million
10:46 AM $ 0.0699
-0.28%
$ 81.69 million $ 9.73 million
10:45 AM $ 0.0701
-0.01%
$ 81.69 million $ 9.73 million
10:44 AM $ 0.0701
-0.09%
$ 81.8 million $ 9.74 million
10:43 AM $ 0.0702
+0.03%
$ 81.8 million $ 9.74 million
10:42 AM $ 0.0702
-0.03%
$ 81.8 million $ 9.73 million
10:41 AM $ 0.0702
-0.37%
$ 81.8 million $ 9.7 million
10:40 AM $ 0.0704
-0.04%
$ 81.8 million $ 9.72 million
10:39 AM $ 0.0705
-0.12%
$ 82.18 million $ 9.72 million
10:38 AM $ 0.0705
-0.04%
$ 82.18 million $ 9.72 million
10:37 AM $ 0.0706
-0.04%
$ 82.18 million $ 9.72 million
10:36 AM $ 0.0706
+0.18%
$ 82.18 million $ 9.72 million
10:35 AM $ 0.0705
+0.02%
$ 82.18 million $ 9.71 million
10:34 AM $ 0.0705
+0.03%
$ 82.18 million $ 9.7 million
10:33 AM $ 0.0704
+0.02%
$ 82.18 million $ 9.71 million
10:32 AM $ 0.0704
+0.08%
$ 82.18 million $ 9.71 million
10:31 AM $ 0.0704
-0.10%
$ 82.18 million $ 9.71 million
10:30 AM $ 0.0704
+0.00%
$ 82.18 million $ 9.71 million
10:29 AM $ 0.0704
+0.00%
$ 82.15 million $ 9.71 million
10:28 AM $ 0.0704
-0.03%
$ 82.15 million $ 9.71 million
10:27 AM $ 0.0704
-0.01%
$ 82.15 million $ 9.71 million
10:26 AM $ 0.0704
+0.11%
$ 82.15 million $ 9.71 million
10:25 AM $ 0.0704
-0.01%
$ 82.15 million $ 9.71 million
10:24 AM $ 0.0704
+0.01%
$ 82.08 million $ 9.71 million
10:23 AM $ 0.0704
+0.00%
$ 82.08 million $ 9.71 million
10:22 AM $ 0.0704
+0.00%
$ 82.08 million $ 9.71 million