Espresso Historical Data

ESP Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0663
-0.37%
$ 60.07 million $ 10.34 million
Jul 1, 8 PM $ 0.0665
-1.20%
$ 60.29 million $ 10.61 million
Jul 1, 7 PM $ 0.0673
-0.64%
$ 61.03 million $ 11.1 million
Jul 1, 6 PM $ 0.0678
-0.96%
$ 61.42 million $ 11.6 million
Jul 1, 5 PM $ 0.0684
-3.40%
$ 62.01 million $ 12.63 million
Jul 1, 4 PM $ 0.0709
+2.72%
$ 64.21 million $ 14.2 million
Jul 1, 3 PM $ 0.069
+1.05%
$ 62.51 million $ 17.66 million
Jul 1, 2 PM $ 0.0683
+2.31%
$ 61.86 million $ 25.49 million
Jul 1, 1 PM $ 0.0667
+1.11%
$ 60.46 million $ 30.55 million
Jul 1, 12 PM $ 0.066
+1.51%
$ 59.79 million $ 36.02 million
Jul 1, 11 AM $ 0.065
+2.41%
$ 58.91 million $ 35.8 million
Jul 1, 10 AM $ 0.0635
-0.96%
$ 57.52 million $ 35.76 million
Jul 1, 9 AM $ 0.0641
-0.92%
$ 58.07 million $ 35.83 million
Jul 1, 8 AM $ 0.0647
-2.47%
$ 58.62 million $ 35.88 million
Jul 1, 7 AM $ 0.0663
-0.50%
$ 60.1 million $ 35.97 million
Jul 1, 6 AM $ 0.0667
-0.54%
$ 60.41 million $ 36.03 million
Jul 1, 5 AM $ 0.067
+1.55%
$ 60.74 million $ 36.11 million
Jul 1, 4 AM $ 0.066
-0.64%
$ 59.81 million $ 36.8 million
Jul 1, 3 AM $ 0.0664
+0.33%
$ 60.19 million $ 36.85 million
Jul 1, 2 AM $ 0.0662
+1.49%
$ 60 million $ 36.84 million
Jul 1, 1 AM $ 0.0652
-1.06%
$ 59.11 million $ 36.64 million
Jul 1, 12 AM $ 0.0659
-1.29%
$ 59.75 million $ 36.63 million
Jun 30, 11 PM $ 0.0669
-1.46%
$ 60.62 million $ 36.53 million
Jun 30, 10 PM $ 0.0679
-0.99%
$ 61.52 million $ 36.26 million
Jun 30, 9 PM $ 0.0686
-1.91%
$ 62.14 million $ 36.14 million
Jun 30, 8 PM $ 0.0699
+0.13%
$ 63.35 million $ 35.95 million
Jun 30, 7 PM $ 0.0698
-1.53%
$ 63.27 million $ 35.39 million
Jun 30, 6 PM $ 0.0709
-3.29%
$ 64.27 million $ 34.74 million
Jun 30, 5 PM $ 0.0733
-1.40%
$ 66.46 million $ 33.56 million
Jun 30, 4 PM $ 0.0744
-8.76%
$ 67.4 million $ 31.82 million
Jun 30, 3 PM $ 0.0815
+2.68%
$ 73.87 million $ 28.03 million
Jun 30, 2 PM $ 0.0794
+6.67%
$ 71.95 million $ 20.43 million
Jun 30, 1 PM $ 0.0745
+4.16%
$ 67.49 million $ 14.63 million
Jun 30, 12 PM $ 0.0715
+0.98%
$ 64.79 million $ 8.6 million
Jun 30, 11 AM $ 0.0708
-0.26%
$ 64.16 million $ 8.64 million
Jun 30, 10 AM $ 0.071
+0.36%
$ 64.33 million $ 8.76 million
Jun 30, 9 AM $ 0.0709
+0.06%
$ 64.27 million $ 8.77 million
Jun 30, 8 AM $ 0.0709
-1.10%
$ 64.22 million $ 9.02 million
Jun 30, 7 AM $ 0.0717
+0.06%
$ 64.94 million $ 9.41 million
Jun 30, 6 AM $ 0.0716
+0.35%
$ 64.9 million $ 9.58 million
Jun 30, 5 AM $ 0.0714
+1.97%
$ 64.67 million $ 9.53 million
Jun 30, 4 AM $ 0.07
+1.54%
$ 63.42 million $ 8.78 million
Jun 30, 3 AM $ 0.0689
-0.10%
$ 62.46 million $ 8.74 million
Jun 30, 2 AM $ 0.069
-0.06%
$ 62.52 million $ 8.72 million
Jun 30, 1 AM $ 0.069
-0.22%
$ 62.56 million $ 8.7 million
Jun 30, 12 AM $ 0.0692
-1.21%
$ 62.7 million $ 8.7 million
Jun 29, 11 PM $ 0.07
+1.07%
$ 63.46 million $ 8.63 million
Jun 29, 10 PM $ 0.0693
+1.31%
$ 62.79 million $ 8.5 million
Jun 29, 9 PM $ 0.0684
+0.13%
$ 61.98 million $ 8.45 million
Jun 29, 8 PM $ 0.0683
+0.57%
$ 80.42 million $ 8.39 million