Espresso Historical Data

ESP Page 22
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 0.0699
+0.01%
$ 81.64 million $ 9.75 million
12:01 PM $ 0.0699
+0.19%
$ 81.64 million $ 9.74 million
12:00 PM $ 0.0697
+0.12%
$ 81.64 million $ 9.71 million
11:59 AM $ 0.0696
+0.19%
$ 81.22 million $ 9.7 million
11:58 AM $ 0.0695
+0.01%
$ 81.22 million $ 9.7 million
11:57 AM $ 0.0695
+0.00%
$ 81.22 million $ 9.7 million
11:56 AM $ 0.0695
+0.02%
$ 81.22 million $ 9.71 million
11:55 AM $ 0.0695
+0.00%
$ 81.22 million $ 9.71 million
11:54 AM $ 0.0695
+0.01%
$ 81.04 million $ 9.7 million
11:53 AM $ 0.0695
+0.01%
$ 81.04 million $ 9.7 million
11:52 AM $ 0.0695
-0.01%
$ 81.04 million $ 9.7 million
11:51 AM $ 0.0695
+0.03%
$ 81.04 million $ 9.7 million
11:50 AM $ 0.0695
+0.00%
$ 81.04 million $ 9.69 million
11:49 AM $ 0.0695
-0.01%
$ 81.01 million $ 9.67 million
11:48 AM $ 0.0695
+0.00%
$ 81.01 million $ 9.67 million
11:47 AM $ 0.0695
+0.00%
$ 81.01 million $ 9.67 million
11:46 AM $ 0.0694
-0.23%
$ 81.01 million $ 9.67 million
11:45 AM $ 0.0696
-0.04%
$ 81.01 million $ 9.66 million
11:44 AM $ 0.0696
-0.05%
$ 81.21 million $ 9.66 million
11:43 AM $ 0.0697
-0.04%
$ 81.21 million $ 9.66 million
11:42 AM $ 0.0697
-0.05%
$ 81.21 million $ 9.66 million
11:41 AM $ 0.0697
-0.19%
$ 81.21 million $ 9.66 million
11:40 AM $ 0.0699
-0.05%
$ 81.21 million $ 9.67 million
11:39 AM $ 0.0699
-0.04%
$ 81.52 million $ 9.67 million
11:38 AM $ 0.0699
-0.01%
$ 81.52 million $ 9.67 million
11:37 AM $ 0.0699
-0.08%
$ 81.52 million $ 9.66 million
11:36 AM $ 0.07
-0.16%
$ 81.52 million $ 9.65 million
11:35 AM $ 0.0701
-0.04%
$ 81.52 million $ 9.63 million
11:34 AM $ 0.0701
-0.22%
$ 81.8 million $ 9.64 million
11:33 AM $ 0.0703
-0.01%
$ 81.8 million $ 9.62 million
11:32 AM $ 0.0703
+0.00%
$ 81.8 million $ 9.62 million
11:31 AM $ 0.0703
+0.09%
$ 81.8 million $ 9.62 million
11:30 AM $ 0.0702
+0.00%
$ 81.8 million $ 9.63 million
11:29 AM $ 0.0702
-0.02%
$ 81.92 million $ 9.63 million
11:28 AM $ 0.0702
+0.00%
$ 81.92 million $ 9.63 million
11:27 AM $ 0.0702
+0.00%
$ 81.92 million $ 9.63 million
11:26 AM $ 0.0702
-0.02%
$ 81.92 million $ 9.64 million
11:25 AM $ 0.0703
+0.00%
$ 81.92 million $ 9.64 million
11:24 AM $ 0.0703
+0.01%
$ 81.95 million $ 9.64 million
11:23 AM $ 0.0703
+0.00%
$ 81.95 million $ 9.64 million
11:22 AM $ 0.0703
+0.00%
$ 81.95 million $ 9.64 million
11:21 AM $ 0.0703
+0.01%
$ 81.95 million $ 9.64 million
11:20 AM $ 0.0702
-0.01%
$ 81.95 million $ 9.64 million
11:19 AM $ 0.0703
+0.05%
$ 81.94 million $ 9.65 million
11:18 AM $ 0.0702
+0.03%
$ 81.94 million $ 9.65 million
11:17 AM $ 0.0702
-0.06%
$ 81.94 million $ 9.65 million
11:16 AM $ 0.0702
+0.09%
$ 81.94 million $ 9.65 million
11:15 AM $ 0.0702
+0.05%
$ 81.94 million $ 9.67 million
11:14 AM $ 0.0701
+0.00%
$ 81.8 million $ 9.67 million
11:13 AM $ 0.0701
+0.00%
$ 81.8 million $ 9.67 million