Espresso Historical Data

ESP Page 22
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.0708
-0.02%
$ 83.13 million $ 8.72 million
7:29 PM $ 0.0708
-0.11%
$ 83.3 million $ 8.72 million
7:28 PM $ 0.0709
+0.17%
$ 83.3 million $ 8.72 million
7:27 PM $ 0.0708
-0.25%
$ 83.3 million $ 8.73 million
7:26 PM $ 0.0709
+0.23%
$ 83.3 million $ 8.73 million
7:25 PM $ 0.0708
-0.24%
$ 83.3 million $ 7.76 million
7:24 PM $ 0.0709
+0.22%
$ 83.49 million $ 7.77 million
7:23 PM $ 0.0708
+0.05%
$ 83.49 million $ 8.73 million
7:22 PM $ 0.0708
+0.19%
$ 83.49 million $ 8.75 million
7:21 PM $ 0.0706
+0.00%
$ 83.49 million $ 7.79 million
7:20 PM $ 0.0706
+0.01%
$ 83.49 million $ 7.79 million
7:19 PM $ 0.0706
+0.23%
$ 83.1 million $ 8.75 million
7:18 PM $ 0.0704
-0.29%
$ 83.1 million $ 8.75 million
7:17 PM $ 0.0707
+0.23%
$ 83.1 million $ 8.76 million
7:16 PM $ 0.0706
+0.15%
$ 83.1 million $ 8.76 million
7:15 PM $ 0.0705
+0.11%
$ 83.1 million $ 8.77 million
7:14 PM $ 0.0704
-0.04%
$ 82.87 million $ 8.77 million
7:13 PM $ 0.0704
-0.06%
$ 82.87 million $ 8.77 million
7:12 PM $ 0.0705
-0.32%
$ 82.87 million $ 8.77 million
7:11 PM $ 0.0704
+0.04%
$ 82.87 million $ 8.76 million
7:10 PM $ 0.0704
+0.01%
$ 82.87 million $ 8.76 million
7:09 PM $ 0.0703
+0.01%
$ 82.79 million $ 8.76 million
7:08 PM $ 0.0704
+0.06%
$ 82.79 million $ 8.77 million
7:07 PM $ 0.0704
-0.25%
$ 82.79 million $ 8.77 million
7:06 PM $ 0.0705
-0.04%
$ 82.79 million $ 8.76 million
7:05 PM $ 0.0705
-0.09%
$ 82.79 million $ 8.76 million
7:04 PM $ 0.0707
-0.25%
$ 83.17 million $ 8.76 million
7:03 PM $ 0.0708
-0.18%
$ 83.17 million $ 8.75 million
7:02 PM $ 0.071
-0.06%
$ 83.17 million $ 8.75 million
7:01 PM $ 0.071
+0.00%
$ 83.17 million $ 8.76 million
7:00 PM $ 0.071
+0.20%
$ 83.17 million $ 8.76 million
6:59 PM $ 0.0709
-0.15%
$ 83.42 million $ 8.76 million
6:58 PM $ 0.071
+0.02%
$ 83.42 million $ 8.77 million
6:57 PM $ 0.071
-0.09%
$ 83.42 million $ 8.76 million
6:56 PM $ 0.071
-0.17%
$ 83.42 million $ 8.76 million
6:55 PM $ 0.0712
+0.04%
$ 83.42 million $ 8.75 million
6:54 PM $ 0.0711
-0.01%
$ 83.69 million $ 8.74 million
6:53 PM $ 0.0712
-0.21%
$ 83.69 million $ 8.74 million
6:52 PM $ 0.0713
-0.10%
$ 83.69 million $ 8.75 million
6:51 PM $ 0.0714
+0.02%
$ 83.69 million $ 8.75 million
6:50 PM $ 0.0714
-0.03%
$ 83.69 million $ 8.75 million
6:49 PM $ 0.0714
-0.13%
$ 83.99 million $ 8.75 million
6:48 PM $ 0.0715
+0.19%
$ 83.99 million $ 8.75 million
6:47 PM $ 0.0715
+0.21%
$ 83.99 million $ 8.75 million
6:46 PM $ 0.0713
+0.03%
$ 83.99 million $ 8.75 million
6:45 PM $ 0.0713
-0.09%
$ 83.99 million $ 8.75 million
6:44 PM $ 0.0714
-0.54%
$ 83.99 million $ 8.75 million
6:43 PM $ 0.0718
+0.43%
$ 83.99 million $ 8.75 million
6:42 PM $ 0.0714
-0.16%
$ 83.99 million $ 8.74 million
6:41 PM $ 0.0715
-0.06%
$ 83.99 million $ 8.75 million