Espresso Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 7 PM $ 0.0765
+1.26%
$ 80.12 million $ 23.03 million
Aug 9, 6 PM $ 0.0755
-0.15%
$ 79.13 million $ 22.41 million
Aug 9, 5 PM $ 0.0756
-1.59%
$ 79.25 million $ 22.05 million
Aug 9, 4 PM $ 0.0768
+3.03%
$ 80.53 million $ 21.42 million
Aug 9, 3 PM $ 0.0746
+2.01%
$ 78.16 million $ 20.24 million
Aug 9, 2 PM $ 0.0731
+1.79%
$ 76.62 million $ 19.5 million
Aug 9, 1 PM $ 0.0718
+1.16%
$ 75.27 million $ 18.95 million
Aug 9, 12 PM $ 0.071
-1.05%
$ 74.4 million $ 17.63 million
Aug 9, 11 AM $ 0.0718
-0.09%
$ 75.19 million $ 17.96 million
Aug 9, 10 AM $ 0.0718
-0.81%
$ 75.26 million $ 17.2 million
Aug 9, 9 AM $ 0.0724
+3.83%
$ 75.87 million $ 15.2 million
Aug 9, 8 AM $ 0.0697
+4.40%
$ 73.07 million $ 12.05 million
Aug 9, 7 AM $ 0.0668
+1.70%
$ 69.99 million $ 10.35 million
Aug 9, 6 AM $ 0.0657
+0.78%
$ 68.82 million $ 10.09 million
Aug 9, 5 AM $ 0.0652
+2.72%
$ 68.28 million $ 10.07 million
Aug 9, 4 AM $ 0.0634
+0.57%
$ 66.47 million $ 8.38 million
Aug 9, 3 AM $ 0.0631
-1.58%
$ 66.1 million $ 8.43 million
Aug 9, 2 AM $ 0.0641
-0.45%
$ 67.16 million $ 8.83 million
Aug 9, 1 AM $ 0.0644
+1.28%
$ 67.47 million $ 10.2 million
Aug 9, 12 AM $ 0.0636
-1.34%
$ 66.61 million $ 11.62 million
Aug 8, 11 PM $ 0.0644
-0.93%
$ 67.52 million $ 12.24 million
Aug 8, 10 PM $ 0.065
+0.10%
$ 68.16 million $ 12.53 million
Aug 8, 9 PM $ 0.065
-0.43%
$ 68.09 million $ 12.73 million
Aug 8, 8 PM $ 0.0653
+0.71%
$ 68.38 million $ 12.74 million
Aug 8, 7 PM $ 0.0648
-0.34%
$ 67.9 million $ 12.97 million
Aug 8, 6 PM $ 0.065
+0.23%
$ 68.13 million $ 13.24 million
Aug 8, 5 PM $ 0.0649
-0.11%
$ 67.98 million $ 13.35 million
Aug 8, 4 PM $ 0.0649
+0.06%
$ 68.05 million $ 13.76 million
Aug 8, 3 PM $ 0.0649
+0.52%
$ 68.01 million $ 14.38 million
Aug 8, 2 PM $ 0.0646
-0.73%
$ 67.66 million $ 15.56 million
Aug 8, 1 PM $ 0.065
+0.37%
$ 68.15 million $ 17.64 million
Aug 8, 12 PM $ 0.0648
-0.49%
$ 67.9 million $ 19.31 million
Aug 8, 11 AM $ 0.0651
-0.16%
$ 68.24 million $ 28.09 million
Aug 8, 10 AM $ 0.0652
-0.96%
$ 68.34 million $ 29.62 million
Aug 8, 9 AM $ 0.0659
+0.59%
$ 69.01 million $ 30.89 million
Aug 8, 8 AM $ 0.0655
+0.88%
$ 68.6 million $ 32.95 million
Aug 8, 7 AM $ 0.0649
-0.12%
$ 68 million $ 34.45 million
Aug 8, 6 AM $ 0.065
+0.52%
$ 68.08 million $ 37 million
Aug 8, 5 AM $ 0.0646
-1.23%
$ 67.73 million $ 40.8 million
Aug 8, 4 AM $ 0.0654
-0.25%
$ 68.58 million $ 42.45 million
Aug 8, 3 AM $ 0.0656
-1.15%
$ 68.75 million $ 43.25 million
Aug 8, 2 AM $ 0.0664
-6.50%
$ 69.55 million $ 43.21 million
Aug 8, 1 AM $ 0.0711
+3.52%
$ 74.49 million $ 43.43 million
Aug 8, 12 AM $ 0.0687
+2.04%
$ 71.95 million $ 40.22 million
Aug 7, 11 PM $ 0.0673
-0.47%
$ 70.52 million $ 39.09 million
Aug 7, 10 PM $ 0.0676
-1.34%
$ 70.85 million $ 38.86 million
Aug 7, 9 PM $ 0.0685
-1.36%
$ 71.81 million $ 38.85 million
Aug 7, 8 PM $ 0.0695
+1.06%
$ 72.8 million $ 38.98 million
Aug 7, 7 PM $ 0.0687
+0.23%
$ 72.04 million $ 38.7 million
Aug 7, 6 PM $ 0.0686
-0.37%
$ 71.87 million $ 38.58 million