Espresso Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.0695
+1.81%
$ 81.77 million $ 8.8 million
Jun 10, 6 AM $ 0.0682
+1.46%
$ 80.31 million $ 6.63 million
Jun 10, 5 AM $ 0.0673
-1.40%
$ 79.16 million $ 8.66 million
Jun 10, 4 AM $ 0.0682
+0.42%
$ 80.29 million $ 8.71 million
Jun 10, 3 AM $ 0.0679
-1.03%
$ 79.95 million $ 8.57 million
Jun 10, 2 AM $ 0.0687
+0.56%
$ 80.82 million $ 8.89 million
Jun 10, 1 AM $ 0.0683
+0.33%
$ 80.37 million $ 9.18 million
Jun 10, 12 AM $ 0.0681
+0.26%
$ 80.11 million $ 9.24 million
Jun 9, 11 PM $ 0.0679
+1.00%
$ 79.9 million $ 9.25 million
Jun 9, 10 PM $ 0.0672
+0.09%
$ 79.07 million $ 9.27 million
Jun 9, 9 PM $ 0.0671
-0.86%
$ 79 million $ 9.32 million
Jun 9, 8 PM $ 0.0677
+0.62%
$ 79.68 million $ 9.28 million
Jun 9, 7 PM $ 0.0673
+0.14%
$ 79.19 million $ 9.3 million
Jun 9, 6 PM $ 0.0672
-0.22%
$ 79.08 million $ 9.29 million
Jun 9, 5 PM $ 0.0673
+0.84%
$ 79.25 million $ 9.18 million
Jun 9, 4 PM $ 0.0668
-0.08%
$ 78.59 million $ 9.07 million
Jun 9, 3 PM $ 0.0668
+1.11%
$ 78.66 million $ 8.97 million
Jun 9, 2 PM $ 0.0661
-1.01%
$ 77.79 million $ 8.97 million
Jun 9, 1 PM $ 0.0668
-0.36%
$ 78.59 million $ 8.87 million
Jun 9, 12 PM $ 0.067
-1.22%
$ 78.87 million $ 8.87 million
Jun 9, 11 AM $ 0.0678
+0.21%
$ 79.84 million $ 8.73 million
Jun 9, 10 AM $ 0.0677
+0.61%
$ 79.67 million $ 8.76 million
Jun 9, 9 AM $ 0.0673
+0.86%
$ 79.19 million $ 8.55 million
Jun 9, 8 AM $ 0.0667
+0.68%
$ 78.52 million $ 8.45 million
Jun 9, 7 AM $ 0.0663
+0.19%
$ 77.99 million $ 8.32 million
Jun 9, 6 AM $ 0.0661
+1.79%
$ 77.8 million $ 8.12 million
Jun 9, 5 AM $ 0.0649
-0.80%
$ 76.44 million $ 7.99 million
Jun 9, 4 AM $ 0.0657
+2.33%
$ 77.34 million $ 7.97 million
Jun 9, 3 AM $ 0.0642
-0.74%
$ 75.61 million $ 7.94 million
Jun 9, 2 AM $ 0.0647
-2.22%
$ 76.17 million $ 7.65 million
Jun 9, 1 AM $ 0.0662
-0.35%
$ 77.9 million $ 7.3 million
Jun 9, 12 AM $ 0.0664
+0.88%
$ 78.18 million $ 7.31 million
Jun 8, 11 PM $ 0.0658
-1.23%
$ 77.5 million $ 7.17 million
Jun 8, 10 PM $ 0.0667
+0.52%
$ 78.46 million $ 7.08 million
Jun 8, 9 PM $ 0.0663
+1.37%
$ 78.03 million $ 7.12 million
Jun 8, 8 PM $ 0.0654
-0.26%
$ 76.97 million $ 7.07 million
Jun 8, 7 PM $ 0.0656
-0.41%
$ 77.17 million $ 7.03 million
Jun 8, 6 PM $ 0.0658
-1.61%
$ 77.49 million $ 7.11 million
Jun 8, 5 PM $ 0.0669
+0.00%
$ 78.76 million $ 7.02 million
Jun 8, 4 PM $ 0.0669
-1.06%
$ 78.76 million $ 7.04 million
Jun 8, 3 PM $ 0.0676
+0.90%
$ 79.61 million $ 7.04 million
Jun 8, 2 PM $ 0.067
-1.27%
$ 78.9 million $ 7.03 million
Jun 8, 1 PM $ 0.0679
-0.39%
$ 79.91 million $ 6.97 million
Jun 8, 12 PM $ 0.0682
+0.36%
$ 80.23 million $ 7.02 million
Jun 8, 11 AM $ 0.0679
-0.92%
$ 79.94 million $ 7.24 million
Jun 8, 10 AM $ 0.0677
+0.19%
$ 79.62 million $ 7.16 million
Jun 8, 9 AM $ 0.0675
-1.51%
$ 79.48 million $ 7.18 million
Jun 8, 8 AM $ 0.0686
+2.26%
$ 80.7 million $ 7.22 million
Jun 8, 7 AM $ 0.0671
-0.42%
$ 78.91 million $ 7.4 million
Jun 8, 6 AM $ 0.0673
-1.11%
$ 79.24 million $ 7.44 million