Espresso Historical Data

ESP Page 3
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0723
+0.11%
$ 85.18 million $ 16.73 million
9:39 AM $ 0.0722
-0.03%
$ 85.02 million $ 16.73 million
9:38 AM $ 0.0723
-0.05%
$ 85.02 million $ 16.83 million
9:37 AM $ 0.0723
+0.06%
$ 85.02 million $ 16.9 million
9:36 AM $ 0.0723
+0.12%
$ 85.02 million $ 16.94 million
9:35 AM $ 0.0721
-0.21%
$ 85.02 million $ 16.98 million
9:34 AM $ 0.0723
+0.04%
$ 85.08 million $ 17.02 million
9:33 AM $ 0.0723
+0.01%
$ 85.08 million $ 17.06 million
9:32 AM $ 0.0723
+0.03%
$ 85.08 million $ 17.09 million
9:31 AM $ 0.0722
+0.00%
$ 85.08 million $ 17.12 million
9:30 AM $ 0.0722
+0.07%
$ 85.08 million $ 17.13 million
9:29 AM $ 0.0722
-0.01%
$ 84.94 million $ 17.16 million
9:28 AM $ 0.0722
-0.88%
$ 84.94 million $ 17.16 million
9:27 AM $ 0.0728
+1.03%
$ 84.94 million $ 17.18 million
9:26 AM $ 0.0721
+0.05%
$ 84.94 million $ 17.19 million
9:25 AM $ 0.072
-0.49%
$ 84.94 million $ 17.22 million
9:24 AM $ 0.0728
-0.14%
$ 85.69 million $ 17.26 million
9:23 AM $ 0.0729
+1.20%
$ 85.69 million $ 17.26 million
9:22 AM $ 0.072
+0.28%
$ 85.69 million $ 17.25 million
9:21 AM $ 0.0718
+0.09%
$ 85.69 million $ 17.25 million
9:20 AM $ 0.0717
+0.05%
$ 85.69 million $ 17.26 million
9:19 AM $ 0.0717
+0.02%
$ 84.43 million $ 17.28 million
9:18 AM $ 0.0717
+0.08%
$ 84.43 million $ 10.92 million
9:17 AM $ 0.0717
+0.06%
$ 84.43 million $ 10.92 million
9:16 AM $ 0.0716
+0.00%
$ 84.43 million $ 17.31 million
9:15 AM $ 0.0716
+0.05%
$ 84.43 million $ 17.32 million
9:14 AM $ 0.0716
-0.04%
$ 84.23 million $ 17.32 million
9:13 AM $ 0.0716
+0.00%
$ 84.23 million $ 17.32 million
9:12 AM $ 0.0716
+0.07%
$ 84.23 million $ 17.33 million
9:11 AM $ 0.0715
-0.10%
$ 84.23 million $ 17.34 million
9:10 AM $ 0.0716
+0.13%
$ 84.23 million $ 17.38 million
9:09 AM $ 0.0715
+0.07%
$ 84.17 million $ 17.39 million
9:08 AM $ 0.0715
-0.05%
$ 84.17 million $ 17.42 million
9:07 AM $ 0.0715
+0.01%
$ 84.17 million $ 17.42 million
9:06 AM $ 0.0715
+0.05%
$ 84.17 million $ 17.42 million
9:05 AM $ 0.0715
+0.00%
$ 84.17 million $ 17.43 million
9:04 AM $ 0.0715
-0.04%
$ 84.1 million $ 17.43 million
9:03 AM $ 0.0715
+0.04%
$ 84.1 million $ 17.46 million
9:02 AM $ 0.0715
-0.08%
$ 84.1 million $ 17.46 million
9:01 AM $ 0.0715
-0.05%
$ 84.1 million $ 17.47 million
9:00 AM $ 0.0715
-1.23%
$ 84.1 million $ 17.48 million
8:59 AM $ 0.0724
+1.27%
$ 85.23 million $ 17.5 million
8:58 AM $ 0.0715
-0.03%
$ 85.23 million $ 17.53 million
8:57 AM $ 0.0716
+0.01%
$ 85.23 million $ 17.54 million
8:56 AM $ 0.0716
-1.28%
$ 85.23 million $ 17.56 million
8:55 AM $ 0.0725
+1.19%
$ 85.23 million $ 17.58 million
8:54 AM $ 0.0716
-0.13%
$ 84.31 million $ 17.59 million
8:53 AM $ 0.0717
-0.08%
$ 84.31 million $ 17.61 million
8:52 AM $ 0.0718
-0.07%
$ 84.31 million $ 17.61 million
8:51 AM $ 0.0718
-0.20%
$ 84.31 million $ 17.63 million