Espresso Historical Data

ESP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.0673
-1.11%
$ 79.24 million $ 7.44 million
Jun 8, 5 AM $ 0.0681
-2.44%
$ 80.1 million $ 7.48 million
Jun 8, 4 AM $ 0.0698
+0.87%
$ 82.14 million $ 5.61 million
Jun 8, 3 AM $ 0.0692
+0.92%
$ 81.43 million $ 7.3 million
Jun 8, 2 AM $ 0.0686
-0.26%
$ 80.68 million $ 7.37 million
Jun 8, 1 AM $ 0.0687
+1.35%
$ 80.89 million $ 7.4 million
Jun 8, 12 AM $ 0.0678
+0.73%
$ 79.82 million $ 7.32 million
Jun 7, 11 PM $ 0.0673
+0.14%
$ 79.24 million $ 7.36 million
Jun 7, 10 PM $ 0.0672
-0.19%
$ 79.13 million $ 5.69 million
Jun 7, 9 PM $ 0.0674
-0.28%
$ 79.29 million $ 5.56 million
Jun 7, 8 PM $ 0.0676
+1.64%
$ 79.51 million $ 7.22 million
Jun 7, 7 PM $ 0.0665
-1.50%
$ 78.22 million $ 5.59 million
Jun 7, 6 PM $ 0.0675
+0.78%
$ 79.42 million $ 7.12 million
Jun 7, 5 PM $ 0.067
-0.81%
$ 78.81 million $ 7.14 million
Jun 7, 4 PM $ 0.0675
+1.41%
$ 79.45 million $ 7.27 million
Jun 7, 3 PM $ 0.0666
+1.68%
$ 78.35 million $ 5.65 million
Jun 7, 2 PM $ 0.0655
-0.15%
$ 77.05 million $ 7.46 million
Jun 7, 1 PM $ 0.0656
-0.20%
$ 77.17 million $ 7.51 million
Jun 7, 12 PM $ 0.0657
-1.84%
$ 77.32 million $ 7.43 million
Jun 7, 11 AM $ 0.0669
+0.12%
$ 78.77 million $ 7.3 million
Jun 7, 10 AM $ 0.0668
-2.18%
$ 78.62 million $ 7.47 million
Jun 7, 9 AM $ 0.0683
-1.41%
$ 80.38 million $ 7.66 million
Jun 7, 8 AM $ 0.0693
+3.35%
$ 81.53 million $ 7.66 million
Jun 7, 7 AM $ 0.067
-0.47%
$ 78.88 million $ 7.4 million
Jun 7, 6 AM $ 0.0673
+1.34%
$ 79.25 million $ 7.39 million
Jun 7, 5 AM $ 0.0665
+0.38%
$ 78.22 million $ 7.4 million
Jun 7, 4 AM $ 0.0662
-0.94%
$ 77.9 million $ 7.57 million
Jun 7, 3 AM $ 0.0668
-0.31%
$ 78.64 million $ 7.76 million
Jun 7, 2 AM $ 0.067
-2.11%
$ 78.87 million $ 7.64 million
Jun 7, 1 AM $ 0.0685
+1.90%
$ 80.57 million $ 7.6 million
Jun 7, 12 AM $ 0.0672
+1.70%
$ 79.12 million $ 7.59 million
Jun 6, 11 PM $ 0.0661
+1.33%
$ 77.81 million $ 7.57 million
Jun 6, 10 PM $ 0.0653
-0.58%
$ 76.79 million $ 7.61 million
Jun 6, 9 PM $ 0.0656
+1.13%
$ 77.24 million $ 7.74 million
Jun 6, 8 PM $ 0.0649
-0.55%
$ 76.38 million $ 7.85 million
Jun 6, 7 PM $ 0.0653
+0.45%
$ 76.8 million $ 8.21 million
Jun 6, 6 PM $ 0.065
-0.20%
$ 76.45 million $ 8.39 million
Jun 6, 5 PM $ 0.0651
-0.85%
$ 76.6 million $ 8.6 million
Jun 6, 4 PM $ 0.0656
+1.81%
$ 77.25 million $ 8.56 million
Jun 6, 3 PM $ 0.0645
+1.64%
$ 75.88 million $ 8.66 million
Jun 6, 2 PM $ 0.0634
-0.88%
$ 74.65 million $ 8.89 million
Jun 6, 1 PM $ 0.064
+0.52%
$ 75.32 million $ 9.14 million
Jun 6, 12 PM $ 0.0637
-1.05%
$ 74.93 million $ 9.48 million
Jun 6, 11 AM $ 0.0643
+1.07%
$ 75.73 million $ 9.67 million
Jun 6, 10 AM $ 0.0637
-0.65%
$ 74.93 million $ 9.67 million
Jun 6, 9 AM $ 0.0642
+1.69%
$ 75.5 million $ 9.73 million
Jun 6, 8 AM $ 0.0631
+3.08%
$ 74.25 million $ 9.79 million
Jun 6, 7 AM $ 0.0612
-1.11%
$ 72.03 million $ 10.03 million
Jun 6, 6 AM $ 0.0619
-3.67%
$ 72.81 million $ 10.54 million
Jun 6, 5 AM $ 0.0642
+4.48%
$ 75.58 million $ 11 million