Espresso Historical Data

ESP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $ 0.0686
-0.37%
$ 71.87 million $ 38.58 million
Aug 7, 5 PM $ 0.0688
+0.45%
$ 72.14 million $ 38.71 million
Aug 7, 4 PM $ 0.0685
-2.07%
$ 71.82 million $ 38.49 million
Aug 7, 3 PM $ 0.07
-0.69%
$ 73.33 million $ 38.13 million
Aug 7, 2 PM $ 0.0705
-4.56%
$ 73.84 million $ 38.57 million
Aug 7, 1 PM $ 0.0738
-1.15%
$ 77.36 million $ 37.17 million
Aug 7, 12 PM $ 0.0747
+2.44%
$ 78.26 million $ 35.17 million
Aug 7, 11 AM $ 0.0729
+4.71%
$ 76.4 million $ 26 million
Aug 7, 10 AM $ 0.0696
-0.88%
$ 72.96 million $ 23.75 million
Aug 7, 9 AM $ 0.0702
+1.85%
$ 73.61 million $ 21.31 million
Aug 7, 8 AM $ 0.069
+0.97%
$ 72.27 million $ 19.89 million
Aug 7, 7 AM $ 0.0683
+2.42%
$ 71.58 million $ 18.09 million
Aug 7, 6 AM $ 0.0667
-0.69%
$ 69.89 million $ 15.16 million
Aug 7, 5 AM $ 0.0672
+1.42%
$ 70.37 million $ 11.01 million
Aug 7, 4 AM $ 0.0662
+2.84%
$ 69.38 million $ 9.29 million
Aug 7, 3 AM $ 0.0644
-0.24%
$ 67.47 million $ 8.29 million
Aug 7, 2 AM $ 0.0646
+1.28%
$ 67.64 million $ 7.82 million
Aug 7, 1 AM $ 0.0637
+1.29%
$ 66.79 million $ 7.47 million
Aug 7, 12 AM $ 0.0629
+3.08%
$ 65.93 million $ 7.24 million
Aug 6, 11 PM $ 0.061
-0.03%
$ 63.96 million $ 7.1 million
Aug 6, 10 PM $ 0.0611
+0.02%
$ 63.98 million $ 7.14 million
Aug 6, 9 PM $ 0.061
-1.38%
$ 63.97 million $ 7.12 million
Aug 6, 8 PM $ 0.0619
-2.63%
$ 64.87 million $ 7.11 million
Aug 6, 7 PM $ 0.0636
+0.15%
$ 66.62 million $ 7.02 million
Aug 6, 6 PM $ 0.0635
-0.01%
$ 66.52 million $ 6.88 million
Aug 6, 5 PM $ 0.0635
+1.84%
$ 66.51 million $ 6.73 million
Aug 6, 4 PM $ 0.0623
+0.55%
$ 65.31 million $ 6.44 million
Aug 6, 3 PM $ 0.062
+0.81%
$ 64.95 million $ 6.39 million
Aug 6, 2 PM $ 0.0615
+0.92%
$ 64.43 million $ 6.3 million
Aug 6, 1 PM $ 0.0609
-0.13%
$ 63.85 million $ 6.14 million
Aug 6, 12 PM $ 0.061
+1.70%
$ 63.93 million $ 5.98 million
Aug 6, 11 AM $ 0.06
+0.21%
$ 62.86 million $ 5.89 million
Aug 6, 10 AM $ 0.0599
-0.57%
$ 62.72 million $ 5.86 million
Aug 6, 9 AM $ 0.0602
+0.13%
$ 63.08 million $ 5.93 million
Aug 6, 8 AM $ 0.0601
+0.27%
$ 63 million $ 6 million
Aug 6, 7 AM $ 0.06
-0.02%
$ 62.83 million $ 5.99 million
Aug 6, 6 AM $ 0.06
-0.20%
$ 62.84 million $ 6.11 million
Aug 6, 5 AM $ 0.0601
-0.50%
$ 62.96 million $ 6.01 million
Aug 6, 4 AM $ 0.0604
-1.47%
$ 63.28 million $ 6 million
Aug 6, 3 AM $ 0.0613
+0.83%
$ 64.22 million $ 5.96 million
Aug 6, 2 AM $ 0.0608
-0.06%
$ 63.69 million $ 5.85 million
Aug 6, 1 AM $ 0.0608
+0.35%
$ 63.73 million $ 5.87 million
Aug 6, 12 AM $ 0.0606
-0.31%
$ 63.5 million $ 5.9 million
Aug 5, 11 PM $ 0.0608
-0.56%
$ 63.7 million $ 5.97 million
Aug 5, 10 PM $ 0.0611
-1.34%
$ 64.06 million $ 5.95 million
Aug 5, 9 PM $ 0.062
+0.68%
$ 64.93 million $ 5.91 million
Aug 5, 8 PM $ 0.0615
+1.68%
$ 64.49 million $ 5.9 million
Aug 5, 7 PM $ 0.0605
-0.82%
$ 63.42 million $ 5.86 million
Aug 5, 6 PM $ 0.061
+0.03%
$ 63.95 million $ 5.89 million
Aug 5, 5 PM $ 0.061
-0.09%
$ 63.93 million $ 5.86 million