Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 6 AM $0.0648
+0.24%
$67.89 million $9.5 million
Jul 9, 5 AM $0.0646
-1.38%
$67.73 million $9.77 million
Jul 9, 4 AM $0.0656
+1.69%
$68.67 million $9.8 million
Jul 9, 3 AM $0.0645
+0.34%
$67.53 million $9.89 million
Jul 9, 2 AM $0.0642
+0.19%
$67.3 million $9.92 million
Jul 9, 1 AM $0.0641
+0.43%
$67.18 million $9.99 million
Jul 9, 12 AM $0.0638
-0.41%
$66.89 million $10.01 million
Jul 8, 11 PM $0.0641
-0.58%
$67.16 million $10.01 million
Jul 8, 10 PM $0.0645
+0.65%
$67.56 million $9.8 million
Jul 8, 9 PM $0.0641
-0.49%
$67.12 million $9.73 million
Jul 8, 8 PM $0.0644
+0.08%
$67.4 million $9.79 million
Jul 8, 7 PM $0.0643
+0.17%
$67.35 million $9.83 million
Jul 8, 6 PM $0.0642
-1.62%
$67.24 million $9.87 million
Jul 8, 5 PM $0.0653
+2.16%
$68.35 million $9.97 million
Jul 8, 4 PM $0.0639
+0.27%
$66.9 million $10.04 million
Jul 8, 3 PM $0.0637
-0.44%
$66.72 million $10.09 million
Jul 8, 2 PM $0.064
+0.23%
$67.01 million $10.23 million
Jul 8, 1 PM $0.0638
-0.81%
$66.82 million $10.39 million
Jul 8, 12 PM $0.0643
-0.26%
$67.36 million $10.44 million
Jul 8, 11 AM $0.0645
+1.03%
$67.54 million $10.27 million
Jul 8, 10 AM $0.0639
+0.10%
$66.85 million $10.11 million
Jul 8, 9 AM $0.0638
-0.18%
$66.78 million $9.82 million
Jul 8, 8 AM $0.0639
-1.05%
$66.9 million $9.65 million
Jul 8, 7 AM $0.0646
-0.37%
$67.61 million $9.24 million
Jul 8, 6 AM $0.0648
-0.02%
$67.86 million $9.22 million
Jul 8, 5 AM $0.0648
+0.05%
$67.88 million $9 million
Jul 8, 4 AM $0.0648
-0.08%
$67.85 million $8.95 million
Jul 8, 3 AM $0.0649
+0.56%
$67.9 million $8.9 million
Jul 8, 2 AM $0.0645
-0.07%
$58.44 million $8.98 million
Jul 8, 1 AM $0.0645
-0.14%
$58.48 million $9.11 million
Jul 8, 12 AM $0.0646
-0.12%
$58.56 million $9.06 million
Jul 7, 11 PM $0.0647
+0.69%
$58.63 million $9.06 million
Jul 7, 10 PM $0.0643
-0.43%
$58.22 million $9.09 million
Jul 7, 9 PM $0.0645
-0.17%
$58.47 million $9.12 million
Jul 7, 8 PM $0.0646
-0.11%
$58.55 million $9.21 million
Jul 7, 7 PM $0.0647
-0.53%
$58.61 million $9.2 million
Jul 7, 6 PM $0.065
-0.70%
$58.93 million $9.22 million
Jul 7, 5 PM $0.0655
-0.21%
$59.34 million $9.25 million
Jul 7, 4 PM $0.0656
-0.81%
$59.47 million $9.24 million
Jul 7, 3 PM $0.0662
+0.33%
$59.95 million $9.23 million
Jul 7, 2 PM $0.0659
-1.87%
$59.75 million $9.19 million
Jul 7, 1 PM $0.0672
-0.09%
$60.89 million $9.08 million
Jul 7, 12 PM $0.0673
+0.67%
$60.95 million $8.91 million
Jul 7, 11 AM $0.0668
+0.63%
$60.54 million $8.89 million
Jul 7, 10 AM $0.0664
-0.56%
$60.16 million $8.79 million
Jul 7, 9 AM $0.0668
+0.70%
$60.5 million $8.96 million
Jul 7, 8 AM $0.0663
+0.31%
$60.08 million $8.8 million
Jul 7, 7 AM $0.0661
+0.20%
$59.9 million $8.93 million
Jul 7, 6 AM $0.066
-0.04%
$59.78 million $8.88 million
Jul 7, 5 AM $0.066
+0.13%
$59.81 million $8.91 million