Espresso Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.0793
+0.21%
$ 92.45 million $ 11.86 million
Apr 6, 8 PM $ 0.0791
-0.08%
$ 92.25 million $ 11.47 million
Apr 6, 7 PM $ 0.0792
-0.34%
$ 92.33 million $ 11.37 million
Apr 6, 6 PM $ 0.0794
-0.28%
$ 92.64 million $ 10.96 million
Apr 6, 5 PM $ 0.0796
+1.26%
$ 92.9 million $ 10.45 million
Apr 6, 4 PM $ 0.0787
-0.82%
$ 91.75 million $ 10.2 million
Apr 6, 3 PM $ 0.0793
+0.27%
$ 92.5 million $ 10.02 million
Apr 6, 2 PM $ 0.0791
+0.50%
$ 92.26 million $ 9.77 million
Apr 6, 1 PM $ 0.0787
-0.13%
$ 91.8 million $ 9.02 million
Apr 6, 12 PM $ 0.0788
+1.89%
$ 91.92 million $ 8.82 million
Apr 6, 11 AM $ 0.0773
+0.23%
$ 90.21 million $ 8.41 million
Apr 6, 10 AM $ 0.0772
+0.30%
$ 90.01 million $ 8.4 million
Apr 6, 9 AM $ 0.0769
-0.06%
$ 89.74 million $ 8.4 million
Apr 6, 8 AM $ 0.077
-0.23%
$ 89.8 million $ 8.48 million
Apr 6, 7 AM $ 0.0772
+0.34%
$ 90 million $ 8.47 million
Apr 6, 6 AM $ 0.0769
+0.80%
$ 89.7 million $ 8.07 million
Apr 6, 5 AM $ 0.0763
-0.12%
$ 88.99 million $ 7.95 million
Apr 6, 4 AM $ 0.0764
+0.67%
$ 89.09 million $ 7.87 million
Apr 6, 3 AM $ 0.0759
+1.41%
$ 88.5 million $ 7.79 million
Apr 6, 2 AM $ 0.0748
+0.17%
$ 87.27 million $ 7.82 million
Apr 6, 1 AM $ 0.0747
-0.63%
$ 87.12 million $ 7.9 million
Apr 6, 12 AM $ 0.0752
-0.06%
$ 87.68 million $ 8.05 million
Apr 5, 11 PM $ 0.0752
+2.21%
$ 87.72 million $ 8.44 million
Apr 5, 10 PM $ 0.0736
+0.51%
$ 85.82 million $ 8.39 million
Apr 5, 9 PM $ 0.0732
+0.02%
$ 85.39 million $ 8.26 million
Apr 5, 8 PM $ 0.0732
-0.07%
$ 85.37 million $ 8.23 million
Apr 5, 7 PM $ 0.0732
-0.10%
$ 85.43 million $ 8.27 million
Apr 5, 6 PM $ 0.0733
-0.54%
$ 85.52 million $ 8.22 million
Apr 5, 5 PM $ 0.0737
-0.02%
$ 85.98 million $ 8.12 million
Apr 5, 4 PM $ 0.0737
-0.28%
$ 86 million $ 8.19 million
Apr 5, 3 PM $ 0.0739
-0.09%
$ 86.24 million $ 8.25 million
Apr 5, 2 PM $ 0.074
-0.06%
$ 86.32 million $ 8.24 million
Apr 5, 1 PM $ 0.074
+0.43%
$ 86.37 million $ 8.16 million
Apr 5, 12 PM $ 0.0737
-1.35%
$ 86.01 million $ 8.04 million
Apr 5, 11 AM $ 0.0747
+0.51%
$ 87.18 million $ 8.06 million
Apr 5, 10 AM $ 0.0744
-1.33%
$ 86.74 million $ 7.97 million
Apr 5, 9 AM $ 0.0754
-0.16%
$ 87.91 million $ 7.77 million
Apr 5, 8 AM $ 0.0755
+0.18%
$ 88.05 million $ 7.76 million
Apr 5, 7 AM $ 0.0754
+0.44%
$ 87.89 million $ 7.84 million
Apr 5, 6 AM $ 0.075
-0.77%
$ 87.52 million $ 7.8 million
Apr 5, 5 AM $ 0.0756
-1.17%
$ 88.19 million $ 7.85 million
Apr 5, 4 AM $ 0.0765
-0.88%
$ 89.24 million $ 7.9 million
Apr 5, 3 AM $ 0.0772
+0.16%
$ 90.03 million $ 7.89 million
Apr 5, 2 AM $ 0.0771
+1.23%
$ 89.88 million $ 7.8 million
Apr 5, 1 AM $ 0.0761
-1.88%
$ 88.78 million $ 7.82 million
Apr 5, 12 AM $ 0.0776
+2.78%
$ 90.48 million $ 7.68 million
Apr 4, 11 PM $ 0.0755
-0.53%
$ 88.03 million $ 7.41 million
Apr 4, 10 PM $ 0.0759
+0.79%
$ 88.5 million $ 7.47 million
Apr 4, 9 PM $ 0.0753
+0.09%
$ 87.8 million $ 7.48 million
Apr 4, 8 PM $ 0.0752
-0.22%
$ 87.72 million $ 7.42 million