Espresso Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 PM $ 0.0611
+0.19%
$ 63.98 million $ 5.91 million
Aug 5, 3 PM $ 0.0609
-0.45%
$ 63.86 million $ 6.06 million
Aug 5, 2 PM $ 0.0612
-0.03%
$ 64.15 million $ 6.2 million
Aug 5, 1 PM $ 0.0612
-0.36%
$ 64.17 million $ 6.31 million
Aug 5, 12 PM $ 0.0615
-0.42%
$ 64.4 million $ 6.31 million
Aug 5, 11 AM $ 0.0617
+0.07%
$ 64.67 million $ 6.47 million
Aug 5, 10 AM $ 0.0617
+0.03%
$ 64.62 million $ 6.58 million
Aug 5, 9 AM $ 0.0617
+0.47%
$ 64.6 million $ 6.57 million
Aug 5, 8 AM $ 0.0614
-0.51%
$ 64.3 million $ 6.52 million
Aug 5, 7 AM $ 0.0617
+0.23%
$ 64.63 million $ 6.73 million
Aug 5, 6 AM $ 0.0615
+0.85%
$ 64.48 million $ 6.69 million
Aug 5, 5 AM $ 0.061
-0.45%
$ 63.94 million $ 6.78 million
Aug 5, 4 AM $ 0.0613
+1.83%
$ 64.25 million $ 6.95 million
Aug 5, 3 AM $ 0.0602
+0.10%
$ 63.1 million $ 7.39 million
Aug 5, 2 AM $ 0.0602
-0.63%
$ 63.03 million $ 7.68 million
Aug 5, 1 AM $ 0.0605
+0.16%
$ 63.43 million $ 7.93 million
Aug 5, 12 AM $ 0.0604
-1.19%
$ 63.33 million $ 8.26 million
Aug 4, 11 PM $ 0.0612
-0.82%
$ 64.1 million $ 8.22 million
Aug 4, 10 PM $ 0.0617
+0.28%
$ 64.62 million $ 8.29 million
Aug 4, 9 PM $ 0.0615
+1.25%
$ 64.44 million $ 8.39 million
Aug 4, 8 PM $ 0.0607
-0.16%
$ 63.64 million $ 8.38 million
Aug 4, 7 PM $ 0.0608
-1.42%
$ 63.75 million $ 8.4 million
Aug 4, 6 PM $ 0.0617
+1.22%
$ 64.67 million $ 8.4 million
Aug 4, 5 PM $ 0.061
+0.61%
$ 63.89 million $ 8.4 million
Aug 4, 4 PM $ 0.0606
-1.07%
$ 63.5 million $ 8.29 million
Aug 4, 3 PM $ 0.0613
-1.10%
$ 64.19 million $ 8.07 million
Aug 4, 2 PM $ 0.0619
-0.15%
$ 64.91 million $ 8.33 million
Aug 4, 1 PM $ 0.062
-0.03%
$ 65.01 million $ 8.29 million
Aug 4, 12 PM $ 0.0621
+0.52%
$ 65.03 million $ 8.39 million
Aug 4, 11 AM $ 0.0617
-1.05%
$ 64.69 million $ 8.47 million
Aug 4, 10 AM $ 0.0624
-0.30%
$ 65.38 million $ 8.8 million
Aug 4, 9 AM $ 0.0626
-0.29%
$ 65.57 million $ 9.63 million
Aug 4, 8 AM $ 0.0628
+1.57%
$ 65.75 million $ 9.86 million
Aug 4, 7 AM $ 0.0618
+0.28%
$ 64.74 million $ 9.96 million
Aug 4, 6 AM $ 0.0616
-0.68%
$ 64.56 million $ 10.14 million
Aug 4, 5 AM $ 0.062
-0.60%
$ 64.99 million $ 10.98 million
Aug 4, 4 AM $ 0.0624
-0.45%
$ 65.39 million $ 10.82 million
Aug 4, 3 AM $ 0.0627
-2.68%
$ 65.69 million $ 10.71 million
Aug 4, 2 AM $ 0.0644
-2.54%
$ 67.5 million $ 11.1 million
Aug 4, 1 AM $ 0.0661
+1.95%
$ 69.27 million $ 10.96 million
Aug 4, 12 AM $ 0.0648
+1.58%
$ 67.95 million $ 11.35 million
Aug 3, 11 PM $ 0.0638
+0.30%
$ 66.89 million $ 11.89 million
Aug 3, 10 PM $ 0.0636
-1.05%
$ 66.69 million $ 11.85 million
Aug 3, 9 PM $ 0.0643
-0.21%
$ 67.39 million $ 11.76 million
Aug 3, 8 PM $ 0.0645
+0.80%
$ 67.53 million $ 11.75 million
Aug 3, 7 PM $ 0.0639
-0.57%
$ 67 million $ 11.73 million
Aug 3, 6 PM $ 0.0643
-0.44%
$ 67.38 million $ 11.75 million
Aug 3, 5 PM $ 0.0646
-0.22%
$ 67.68 million $ 11.79 million
Aug 3, 4 PM $ 0.0647
-0.35%
$ 67.83 million $ 11.84 million
Aug 3, 3 PM $ 0.065
-2.52%
$ 68.06 million $ 11.94 million