Espresso Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 0.0721
-0.01%
$ 84.81 million $ 12.78 million
11:41 AM $ 0.0721
-0.02%
$ 84.81 million $ 12.8 million
11:40 AM $ 0.0721
-0.03%
$ 84.81 million $ 12.82 million
11:39 AM $ 0.0722
-0.02%
$ 84.92 million $ 12.86 million
11:38 AM $ 0.0722
+0.07%
$ 84.92 million $ 12.88 million
11:37 AM $ 0.0721
-0.02%
$ 84.92 million $ 12.89 million
11:36 AM $ 0.0721
+0.05%
$ 84.92 million $ 12.94 million
11:35 AM $ 0.0721
+0.05%
$ 84.92 million $ 12.96 million
11:34 AM $ 0.0721
-0.08%
$ 84.8 million $ 12.97 million
11:33 AM $ 0.0721
-0.04%
$ 84.8 million $ 12.99 million
11:32 AM $ 0.0721
-0.04%
$ 84.8 million $ 13.07 million
11:31 AM $ 0.0722
-0.04%
$ 84.8 million $ 13.07 million
11:30 AM $ 0.0722
-0.19%
$ 84.8 million $ 13.09 million
11:29 AM $ 0.0723
+0.36%
$ 85.14 million $ 13.13 million
11:28 AM $ 0.0721
-0.40%
$ 85.14 million $ 13.15 million
11:27 AM $ 0.0724
+0.04%
$ 85.14 million $ 13.18 million
11:26 AM $ 0.0723
+0.01%
$ 85.14 million $ 13.19 million
11:25 AM $ 0.0723
+0.05%
$ 85.14 million $ 13.2 million
11:24 AM $ 0.0722
-0.09%
$ 85.01 million $ 13.24 million
11:23 AM $ 0.0723
+0.23%
$ 85.01 million $ 13.29 million
11:22 AM $ 0.0721
+0.05%
$ 85.01 million $ 13.28 million
11:21 AM $ 0.0721
+0.00%
$ 85.01 million $ 13.32 million
11:20 AM $ 0.0721
+0.01%
$ 85.01 million $ 13.37 million
11:19 AM $ 0.0721
-0.08%
$ 84.84 million $ 13.48 million
11:18 AM $ 0.0722
+0.00%
$ 84.84 million $ 13.52 million
11:17 AM $ 0.0722
-0.08%
$ 84.84 million $ 13.52 million
11:16 AM $ 0.0722
+0.01%
$ 84.84 million $ 13.56 million
11:15 AM $ 0.0722
+0.03%
$ 84.84 million $ 13.6 million
11:14 AM $ 0.0722
-0.03%
$ 84.96 million $ 13.68 million
11:13 AM $ 0.0722
-0.02%
$ 84.96 million $ 13.7 million
11:12 AM $ 0.0723
-0.01%
$ 84.96 million $ 13.75 million
11:11 AM $ 0.0723
+0.05%
$ 84.96 million $ 13.78 million
11:10 AM $ 0.0723
+0.07%
$ 84.96 million $ 13.81 million
11:09 AM $ 0.0722
+0.10%
$ 84.98 million $ 13.85 million
11:08 AM $ 0.0721
+0.13%
$ 84.98 million $ 13.87 million
11:07 AM $ 0.072
-0.17%
$ 84.98 million $ 13.92 million
11:06 AM $ 0.0722
-0.06%
$ 84.98 million $ 13.98 million
11:05 AM $ 0.0722
+0.00%
$ 84.98 million $ 13.98 million
11:04 AM $ 0.073
+1.18%
$ 85.96 million $ 14.04 million
11:03 AM $ 0.0722
+0.03%
$ 85.96 million $ 14.12 million
11:02 AM $ 0.0722
-0.03%
$ 85.96 million $ 14.16 million
11:01 AM $ 0.0723
-0.50%
$ 85.96 million $ 14.2 million
11:00 AM $ 0.0726
-0.29%
$ 85.96 million $ 14.23 million
10:59 AM $ 0.0728
+0.67%
$ 85.71 million $ 14.25 million
10:58 AM $ 0.0723
+0.01%
$ 85.71 million $ 14.27 million
10:57 AM $ 0.0723
+0.00%
$ 85.71 million $ 14.27 million
10:56 AM $ 0.0723
-0.04%
$ 85.71 million $ 14.28 million
10:55 AM $ 0.0724
-0.03%
$ 85.71 million $ 14.3 million
10:54 AM $ 0.0724
+0.06%
$ 85.2 million $ 14.34 million
10:53 AM $ 0.0724
+0.02%
$ 85.2 million $ 14.34 million