Espresso Historical Data

ESP Page 5
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0725
+0.03%
$ 85.24 million $ 14.87 million
10:35 AM $ 0.0724
-0.13%
$ 85.24 million $ 14.9 million
10:34 AM $ 0.0725
+0.10%
$ 85.35 million $ 14.94 million
10:33 AM $ 0.0724
-0.02%
$ 85.35 million $ 14.97 million
10:32 AM $ 0.0725
-0.04%
$ 85.35 million $ 15 million
10:31 AM $ 0.0725
-0.01%
$ 85.35 million $ 15 million
10:30 AM $ 0.0725
+0.05%
$ 85.35 million $ 15.03 million
10:29 AM $ 0.0725
+0.02%
$ 85.28 million $ 15.04 million
10:28 AM $ 0.0725
+0.00%
$ 85.28 million $ 15.06 million
10:27 AM $ 0.0725
-0.02%
$ 85.28 million $ 15.07 million
10:26 AM $ 0.0725
+0.02%
$ 85.28 million $ 15.11 million
10:25 AM $ 0.0725
+0.04%
$ 85.28 million $ 15.15 million
10:24 AM $ 0.0724
-0.05%
$ 85.24 million $ 15.19 million
10:23 AM $ 0.0725
-0.01%
$ 85.24 million $ 15.23 million
10:22 AM $ 0.0725
-0.03%
$ 85.24 million $ 15.26 million
10:21 AM $ 0.0725
+0.00%
$ 85.24 million $ 15.29 million
10:20 AM $ 0.0725
+0.02%
$ 85.24 million $ 15.29 million
10:19 AM $ 0.0725
+0.07%
$ 85.3 million $ 15.33 million
10:18 AM $ 0.0724
+0.01%
$ 85.3 million $ 15.36 million
10:17 AM $ 0.0724
+0.08%
$ 85.3 million $ 15.39 million
10:16 AM $ 0.0724
-0.14%
$ 85.3 million $ 15.39 million
10:15 AM $ 0.0725
+0.40%
$ 85.3 million $ 15.42 million
10:14 AM $ 0.0722
+0.02%
$ 84.95 million $ 15.45 million
10:13 AM $ 0.0722
+0.08%
$ 84.95 million $ 15.46 million
10:12 AM $ 0.0721
-0.05%
$ 84.95 million $ 15.49 million
10:11 AM $ 0.0722
-0.03%
$ 84.95 million $ 15.55 million
10:10 AM $ 0.0722
+0.09%
$ 84.95 million $ 15.58 million
10:09 AM $ 0.0721
-0.45%
$ 84.86 million $ 15.61 million
10:08 AM $ 0.0724
+0.27%
$ 84.86 million $ 15.64 million
10:07 AM $ 0.0722
-0.06%
$ 84.86 million $ 15.67 million
10:06 AM $ 0.0723
-0.07%
$ 84.86 million $ 15.7 million
10:05 AM $ 0.0723
-0.03%
$ 84.86 million $ 15.74 million
10:04 AM $ 0.0724
-0.19%
$ 85.15 million $ 15.79 million
10:03 AM $ 0.0725
-0.07%
$ 85.15 million $ 15.79 million
10:02 AM $ 0.0725
-0.02%
$ 85.15 million $ 15.82 million
10:01 AM $ 0.0726
+0.02%
$ 85.15 million $ 15.86 million
10:00 AM $ 0.0725
+0.02%
$ 85.15 million $ 15.9 million
9:59 AM $ 0.0725
+0.01%
$ 85.36 million $ 15.94 million
9:58 AM $ 0.0725
+0.03%
$ 85.36 million $ 16 million
9:57 AM $ 0.0725
+0.17%
$ 85.36 million $ 16.03 million
9:56 AM $ 0.0724
+0.48%
$ 85.36 million $ 16.07 million
9:55 AM $ 0.072
-0.38%
$ 85.36 million $ 16.14 million
9:54 AM $ 0.0723
+0.10%
$ 85.09 million $ 16.21 million
9:53 AM $ 0.0722
+0.09%
$ 85.09 million $ 16.24 million
9:52 AM $ 0.0722
-0.05%
$ 85.09 million $ 16.25 million
9:51 AM $ 0.0722
-0.14%
$ 85.09 million $ 16.3 million
9:50 AM $ 0.0723
-0.06%
$ 85.09 million $ 16.3 million
9:49 AM $ 0.0724
+0.00%
$ 85.15 million $ 16.37 million
9:48 AM $ 0.0724
+0.00%
$ 85.15 million $ 16.37 million
9:47 AM $ 0.0724
-0.07%
$ 85.15 million $ 10.51 million