Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 11 PM $0.0696
+3.53%
$81.96 million $17.07 million
Jun 26, 10 PM $0.0672
+0.96%
$79.17 million $16.67 million
Jun 26, 9 PM $0.0666
+0.89%
$78.41 million $16.73 million
Jun 26, 8 PM $0.0662
+1.56%
$77.9 million $16.99 million
Jun 26, 7 PM $0.0652
-0.18%
$76.71 million $17.02 million
Jun 26, 6 PM $0.0653
+0.34%
$76.84 million $16.97 million
Jun 26, 5 PM $0.0651
+2.32%
$76.59 million $16.79 million
Jun 26, 4 PM $0.0636
-2.33%
$74.85 million $16.65 million
Jun 26, 3 PM $0.0651
-1.65%
$76.64 million $16.38 million
Jun 26, 2 PM $0.0662
-1.88%
$77.93 million $16.92 million
Jun 26, 1 PM $0.0675
+1.32%
$79.42 million $16.86 million
Jun 26, 12 PM $0.0666
+0.11%
$78.39 million $16.53 million
Jun 26, 11 AM $0.0665
+0.19%
$78.3 million $15.4 million
Jun 26, 10 AM $0.0664
+0.29%
$78.16 million $15.19 million
Jun 26, 9 AM $0.0662
-0.64%
$77.93 million $15.49 million
Jun 26, 8 AM $0.0666
+0.32%
$78.38 million $15.76 million
Jun 26, 7 AM $0.0663
-1.24%
$78.08 million $16.09 million
Jun 26, 6 AM $0.0672
+0.98%
$79.06 million $15.84 million
Jun 26, 5 AM $0.0665
+1.50%
$78.29 million $15.46 million
Jun 26, 4 AM $0.0677
+1.72%
$79.71 million $14.71 million
Jun 26, 3 AM $0.0666
+3.67%
$78.36 million $13.97 million
Jun 26, 2 AM $0.0642
-0.12%
$75.59 million $12.78 million
Jun 26, 1 AM $0.0643
+0.47%
$75.68 million $12.34 million
Jun 26, 12 AM $0.064
+1.01%
$75.32 million $11.78 million
Jun 25, 11 PM $0.0633
+1.21%
$74.57 million $11.19 million
Jun 25, 10 PM $0.0626
+0.99%
$73.68 million $11.01 million
Jun 25, 9 PM $0.062
+2.51%
$72.95 million $10.82 million
Jun 25, 8 PM $0.0605
+1.60%
$71.17 million $10.48 million
Jun 25, 7 PM $0.0595
+1.91%
$70.04 million $10.33 million
Jun 25, 6 PM $0.0584
-0.63%
$68.73 million $10.39 million
Jun 25, 5 PM $0.0588
+0.52%
$69.17 million $10.52 million
Jun 25, 4 PM $0.0585
-0.16%
$68.81 million $10.83 million
Jun 25, 3 PM $0.0585
+0.95%
$68.92 million $11.05 million
Jun 25, 2 PM $0.058
+2.50%
$68.28 million $10.95 million
Jun 25, 1 PM $0.0566
-4.56%
$66.61 million $10.6 million
Jun 25, 12 PM $0.0593
+0.23%
$69.8 million $10.43 million
Jun 25, 11 AM $0.0592
-0.85%
$69.64 million $10.35 million
Jun 25, 10 AM $0.0597
-2.70%
$70.24 million $10.28 million
Jun 25, 9 AM $0.0613
+1.80%
$72.19 million $9.85 million
Jun 25, 8 AM $0.0602
+2.05%
$70.9 million $9.33 million
Jun 25, 7 AM $0.059
+0.70%
$69.48 million $8.61 million
Jun 25, 6 AM $0.0586
-0.41%
$68.99 million $8.43 million
Jun 25, 5 AM $0.0588
-0.80%
$69.28 million $8.39 million
Jun 25, 4 AM $0.0593
+2.60%
$69.84 million $8.28 million
Jun 25, 3 AM $0.0578
-0.28%
$68.07 million $7.8 million
Jun 25, 2 AM $0.058
-0.44%
$68.26 million $5.82 million
Jun 25, 1 AM $0.0582
-0.15%
$68.56 million $5.8 million
Jun 25, 12 AM $0.0583
-0.81%
$68.66 million $5.78 million
Jun 24, 11 PM $0.0588
-0.06%
$69.23 million $5.73 million
Jun 24, 10 PM $0.0588
+1.25%
$69.27 million $5.73 million