Espresso Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.0595
-0.71%
$ 69.97 million $ 5.85 million
Jun 4, 4 AM $ 0.0599
-1.64%
$ 70.47 million $ 5.82 million
Jun 4, 3 AM $ 0.0609
+3.87%
$ 71.65 million $ 5.8 million
Jun 4, 2 AM $ 0.0586
+0.28%
$ 68.98 million $ 10.6 million
Jun 4, 1 AM $ 0.0584
-3.67%
$ 68.78 million $ 10.1 million
Jun 4, 12 AM $ 0.0607
-1.89%
$ 71.4 million $ 9.8 million
Jun 3, 11 PM $ 0.0618
-0.95%
$ 72.78 million $ 9.76 million
Jun 3, 10 PM $ 0.0624
-1.64%
$ 73.47 million $ 9.91 million
Jun 3, 9 PM $ 0.0635
+4.10%
$ 74.7 million $ 9.89 million
Jun 3, 8 PM $ 0.061
-1.94%
$ 71.75 million $ 9.88 million
Jun 3, 7 PM $ 0.0622
-0.93%
$ 73.17 million $ 9.47 million
Jun 3, 6 PM $ 0.0628
+2.02%
$ 73.86 million $ 9.19 million
Jun 3, 5 PM $ 0.0615
+0.39%
$ 72.4 million $ 9.08 million
Jun 3, 4 PM $ 0.0613
-0.61%
$ 72.11 million $ 9.04 million
Jun 3, 3 PM $ 0.0617
-1.17%
$ 72.55 million $ 8.9 million
Jun 3, 2 PM $ 0.0624
-0.39%
$ 73.41 million $ 9.05 million
Jun 3, 1 PM $ 0.0626
+0.94%
$ 73.7 million $ 4.51 million
Jun 3, 12 PM $ 0.062
+1.07%
$ 73.02 million $ 4.97 million
Jun 3, 11 AM $ 0.0614
-1.08%
$ 72.24 million $ 9.14 million
Jun 3, 10 AM $ 0.0621
+2.47%
$ 73.03 million $ 9 million
Jun 3, 9 AM $ 0.0606
+0.27%
$ 71.26 million $ 8.53 million
Jun 3, 8 AM $ 0.0604
-0.02%
$ 71.07 million $ 8.33 million
Jun 3, 7 AM $ 0.0604
+0.83%
$ 71.08 million $ 8.24 million
Jun 3, 6 AM $ 0.0599
+0.60%
$ 70.5 million $ 8.03 million
Jun 3, 5 AM $ 0.0595
+1.47%
$ 70.07 million $ 7.9 million
Jun 3, 4 AM $ 0.0587
+2.00%
$ 69.06 million $ 7.76 million
Jun 3, 3 AM $ 0.0575
-1.48%
$ 67.7 million $ 7.65 million
Jun 3, 2 AM $ 0.0584
+0.10%
$ 68.72 million $ 7.45 million
Jun 3, 1 AM $ 0.0583
+0.11%
$ 68.65 million $ 7.55 million
Jun 3, 12 AM $ 0.0583
+1.11%
$ 68.58 million $ 7.52 million
Jun 2, 11 PM $ 0.0576
+0.91%
$ 67.82 million $ 7.39 million
Jun 2, 10 PM $ 0.0571
-2.85%
$ 67.21 million $ 7.07 million
Jun 2, 9 PM $ 0.0588
+0.08%
$ 69.19 million $ 6.96 million
Jun 2, 8 PM $ 0.0587
+0.68%
$ 69.14 million $ 6.86 million
Jun 2, 7 PM $ 0.0584
-0.41%
$ 68.67 million $ 6.81 million
Jun 2, 6 PM $ 0.0586
-1.13%
$ 68.95 million $ 6.76 million
Jun 2, 5 PM $ 0.0592
+1.07%
$ 69.71 million $ 6.65 million
Jun 2, 4 PM $ 0.0586
+1.13%
$ 68.97 million $ 6.71 million
Jun 2, 3 PM $ 0.058
-1.69%
$ 68.2 million $ 6.66 million
Jun 2, 2 PM $ 0.0589
-2.19%
$ 69.37 million $ 6.7 million
Jun 2, 1 PM $ 0.0603
-0.44%
$ 70.93 million $ 6.59 million
Jun 2, 12 PM $ 0.0605
+0.77%
$ 71.24 million $ 7.11 million
Jun 2, 11 AM $ 0.0601
-1.38%
$ 70.7 million $ 7.62 million
Jun 2, 10 AM $ 0.0609
+1.82%
$ 71.69 million $ 7.92 million
Jun 2, 9 AM $ 0.0598
-0.38%
$ 70.41 million $ 7.97 million
Jun 2, 8 AM $ 0.0601
-0.71%
$ 70.71 million $ 8.18 million
Jun 2, 7 AM $ 0.0605
+0.05%
$ 71.22 million $ 8.65 million
Jun 2, 6 AM $ 0.0605
+0.23%
$ 71.18 million $ 9.15 million
Jun 2, 5 AM $ 0.0604
-0.47%
$ 71.02 million $ 9.42 million
Jun 2, 4 AM $ 0.0606
-0.90%
$ 71.36 million $ 9.48 million