Espresso Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 PM $ 0.065
-2.52%
$ 68.06 million $ 11.94 million
Aug 3, 2 PM $ 0.0666
-1.29%
$ 69.83 million $ 12.12 million
Aug 3, 1 PM $ 0.0675
+0.25%
$ 70.74 million $ 12.3 million
Aug 3, 12 PM $ 0.0673
-0.98%
$ 70.56 million $ 12.37 million
Aug 3, 11 AM $ 0.068
+0.39%
$ 71.26 million $ 12.13 million
Aug 3, 10 AM $ 0.0678
+3.92%
$ 71.02 million $ 11.87 million
Aug 3, 9 AM $ 0.0652
-1.08%
$ 68.34 million $ 10.89 million
Aug 3, 8 AM $ 0.0659
-0.19%
$ 69.09 million $ 10.93 million
Aug 3, 7 AM $ 0.0661
+1.53%
$ 69.22 million $ 11.02 million
Aug 3, 6 AM $ 0.0651
+4.92%
$ 68.18 million $ 11.33 million
Aug 3, 5 AM $ 0.062
+0.71%
$ 64.98 million $ 11.88 million
Aug 3, 4 AM $ 0.0616
-3.12%
$ 64.52 million $ 12.2 million
Aug 3, 3 AM $ 0.0636
-0.51%
$ 66.6 million $ 12.52 million
Aug 3, 2 AM $ 0.0639
-1.50%
$ 66.94 million $ 12.93 million
Aug 3, 1 AM $ 0.0649
+0.58%
$ 67.96 million $ 13.62 million
Aug 3, 12 AM $ 0.0645
+0.47%
$ 67.57 million $ 13.38 million
Aug 2, 11 PM $ 0.0642
-0.02%
$ 67.26 million $ 13.02 million
Aug 2, 10 PM $ 0.0642
-1.32%
$ 67.27 million $ 13.05 million
Aug 2, 9 PM $ 0.0651
-0.62%
$ 68.17 million $ 13.12 million
Aug 2, 8 PM $ 0.0655
+0.18%
$ 68.6 million $ 13.16 million
Aug 2, 7 PM $ 0.0653
-0.63%
$ 68.47 million $ 13.27 million
Aug 2, 6 PM $ 0.0658
-0.27%
$ 68.91 million $ 13.32 million
Aug 2, 5 PM $ 0.0659
-1.16%
$ 69.09 million $ 13.47 million
Aug 2, 4 PM $ 0.0667
-1.33%
$ 69.9 million $ 13.85 million
Aug 2, 3 PM $ 0.0676
+0.33%
$ 70.85 million $ 14.06 million
Aug 2, 2 PM $ 0.0674
-0.53%
$ 70.61 million $ 14.6 million
Aug 2, 1 PM $ 0.0677
+1.84%
$ 70.99 million $ 14.48 million
Aug 2, 12 PM $ 0.0665
+1.29%
$ 69.7 million $ 14.31 million
Aug 2, 11 AM $ 0.0657
-0.84%
$ 68.82 million $ 14.3 million
Aug 2, 10 AM $ 0.0662
-0.55%
$ 69.4 million $ 14.43 million
Aug 2, 9 AM $ 0.0666
-1.85%
$ 69.78 million $ 14.4 million
Aug 2, 8 AM $ 0.0679
-2.37%
$ 71.1 million $ 14.19 million
Aug 2, 7 AM $ 0.0695
-2.91%
$ 72.83 million $ 14.06 million
Aug 2, 6 AM $ 0.0716
+2.70%
$ 75.01 million $ 13.49 million
Aug 2, 5 AM $ 0.0697
-1.82%
$ 73.04 million $ 11.93 million
Aug 2, 4 AM $ 0.071
+0.61%
$ 74.39 million $ 12.05 million
Aug 2, 3 AM $ 0.0706
+1.93%
$ 73.94 million $ 11.59 million
Aug 2, 2 AM $ 0.0692
+0.94%
$ 72.54 million $ 10.55 million
Aug 2, 1 AM $ 0.0686
+0.48%
$ 71.87 million $ 9.85 million
Aug 2, 12 AM $ 0.0683
+3.84%
$ 71.52 million $ 9.36 million
Aug 1, 11 PM $ 0.0657
-0.33%
$ 68.88 million $ 10.02 million
Aug 1, 10 PM $ 0.066
+0.86%
$ 69.1 million $ 10.05 million
Aug 1, 9 PM $ 0.0654
-0.85%
$ 68.52 million $ 9.98 million
Aug 1, 8 PM $ 0.0659
+0.54%
$ 69.1 million $ 10.02 million
Aug 1, 7 PM $ 0.0656
+0.15%
$ 68.73 million $ 10.06 million
Aug 1, 6 PM $ 0.0655
+0.89%
$ 68.63 million $ 10.04 million
Aug 1, 5 PM $ 0.0649
+0.32%
$ 68.02 million $ 9.84 million
Aug 1, 4 PM $ 0.0647
+1.02%
$ 67.8 million $ 9.57 million
Aug 1, 3 PM $ 0.0641
-0.03%
$ 67.12 million $ 9.95 million
Aug 1, 2 PM $ 0.0641
-0.93%
$ 67.14 million $ 10.47 million