Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 3, 1 AM $0.102
-0.73%
$107.52 million $3.14 million
Oct 3, 12 AM $0.103
-0.44%
$108.31 million $3.18 million
Oct 2, 11 PM $0.104
+1.73%
$108.78 million $3.02 million
Oct 2, 10 PM $0.102
+0.08%
$106.93 million $2.98 million
Oct 2, 9 PM $0.102
-1.06%
$106.85 million $2.99 million
Oct 2, 8 PM $0.103
-0.34%
$108 million $2.9 million
Oct 2, 7 PM $0.103
-0.64%
$108.37 million $2.89 million
Oct 2, 6 PM $0.104
-0.42%
$109.06 million $2.84 million
Oct 2, 5 PM $0.104
-0.64%
$109.52 million $2.7 million
Oct 2, 4 PM $0.105
-1.84%
$110.24 million $2.6 million
Oct 2, 3 PM $0.107
+1.10%
$112.31 million $2.62 million
Oct 2, 2 PM $0.106
+0.02%
$111.09 million $2.67 million
Oct 2, 1 PM $0.106
-0.01%
$111.06 million $2.75 million
Oct 2, 12 PM $0.106
+0.56%
$111.07 million $2.83 million
Oct 2, 11 AM $0.105
+0.56%
$110.45 million $2.88 million
Oct 2, 10 AM $0.105
-0.03%
$109.83 million $2.93 million
Oct 2, 9 AM $0.105
+0.09%
$109.87 million $3.25 million
Oct 2, 8 AM $0.105
+0.45%
$109.77 million $3.38 million
Oct 2, 7 AM $0.104
+0.08%
$109.28 million $3.65 million
Oct 2, 6 AM $0.104
-0.57%
$109.19 million $3.99 million
Oct 2, 5 AM $0.105
-0.16%
$109.82 million $4.3 million
Oct 2, 4 AM $0.105
+0.78%
$109.99 million $4.98 million
Oct 2, 3 AM $0.104
-0.55%
$109.14 million $5.25 million
Oct 2, 2 AM $0.105
-0.22%
$109.74 million $5.91 million
Oct 2, 1 AM $0.105
-0.21%
$109.98 million $6.09 million
Oct 2, 12 AM $0.105
-0.44%
$110.18 million $6.38 million
Oct 1, 11 PM $0.105
+0.02%
$110.67 million $6.82 million
Oct 1, 10 PM $0.105
-0.04%
$110.65 million $6.88 million
Oct 1, 9 PM $0.105
-0.63%
$110.7 million $6.99 million
Oct 1, 8 PM $0.106
-0.11%
$111.4 million $7.02 million
Oct 1, 7 PM $0.106
-0.40%
$111.52 million $7.16 million
Oct 1, 6 PM $0.107
-0.35%
$111.97 million $7.26 million
Oct 1, 5 PM $0.107
+0.98%
$112.36 million $7.38 million
Oct 1, 4 PM $0.106
-0.87%
$111.27 million $7.6 million
Oct 1, 3 PM $0.107
+0.41%
$112.25 million $7.81 million
Oct 1, 2 PM $0.106
-0.06%
$111.79 million $8.16 million
Oct 1, 1 PM $0.107
-0.50%
$111.86 million $8.17 million
Oct 1, 12 PM $0.107
-0.48%
$112.42 million $8.21 million
Oct 1, 11 AM $0.108
-0.75%
$112.97 million $8.12 million
Oct 1, 10 AM $0.108
-0.89%
$113.82 million $8.09 million
Oct 1, 9 AM $0.109
-1.61%
$114.84 million $7.9 million
Oct 1, 8 AM $0.111
+0.82%
$116.72 million $7.78 million
Oct 1, 7 AM $0.11
-1.15%
$115.77 million $7.52 million
Oct 1, 6 AM $0.112
-0.07%
$117.11 million $7.17 million
Oct 1, 5 AM $0.112
+1.96%
$117.19 million $6.76 million
Oct 1, 4 AM $0.109
-0.74%
$114.93 million $6.02 million
Oct 1, 3 AM $0.11
+1.52%
$115.79 million $5.62 million
Oct 1, 2 AM $0.109
+2.05%
$114.05 million $4.84 million
Oct 1, 1 AM $0.106
-0.74%
$111.76 million $4.52 million
Oct 1, 12 AM $0.107
+2.01%
$112.59 million $4.21 million