Espresso Historical Data

ESP Page 6
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.072
+0.02%
$ 84.7 million $ 12.26 million
11:58 AM $ 0.072
+0.02%
$ 84.7 million $ 12.3 million
11:57 AM $ 0.0719
-0.04%
$ 84.7 million $ 12.31 million
11:56 AM $ 0.072
-0.09%
$ 84.7 million $ 12.34 million
11:55 AM $ 0.072
-0.03%
$ 84.7 million $ 12.36 million
11:54 AM $ 0.0721
-0.05%
$ 84.8 million $ 12.37 million
11:53 AM $ 0.0721
-0.02%
$ 84.8 million $ 12.42 million
11:52 AM $ 0.0721
-0.01%
$ 84.8 million $ 12.43 million
11:51 AM $ 0.0721
-0.03%
$ 84.8 million $ 12.46 million
11:50 AM $ 0.0721
-0.01%
$ 84.8 million $ 12.48 million
11:49 AM $ 0.0721
+0.07%
$ 84.9 million $ 12.51 million
11:48 AM $ 0.0721
+0.04%
$ 84.9 million $ 12.56 million
11:47 AM $ 0.0721
-0.04%
$ 84.9 million $ 12.56 million
11:46 AM $ 0.0721
+0.00%
$ 84.9 million $ 12.65 million
11:45 AM $ 0.0721
+0.06%
$ 84.9 million $ 12.68 million
11:44 AM $ 0.0721
-0.05%
$ 84.81 million $ 12.72 million
11:43 AM $ 0.0721
+0.01%
$ 84.81 million $ 12.76 million
11:42 AM $ 0.0721
-0.01%
$ 84.81 million $ 12.78 million
11:41 AM $ 0.0721
-0.02%
$ 84.81 million $ 12.8 million
11:40 AM $ 0.0721
-0.03%
$ 84.81 million $ 12.82 million
11:39 AM $ 0.0722
-0.02%
$ 84.92 million $ 12.86 million
11:38 AM $ 0.0722
+0.07%
$ 84.92 million $ 12.88 million
11:37 AM $ 0.0721
-0.02%
$ 84.92 million $ 12.89 million
11:36 AM $ 0.0721
+0.05%
$ 84.92 million $ 12.94 million
11:35 AM $ 0.0721
+0.05%
$ 84.92 million $ 12.96 million
11:34 AM $ 0.0721
-0.08%
$ 84.8 million $ 12.97 million
11:33 AM $ 0.0721
-0.04%
$ 84.8 million $ 12.99 million
11:32 AM $ 0.0721
-0.04%
$ 84.8 million $ 13.07 million
11:31 AM $ 0.0722
-0.04%
$ 84.8 million $ 13.07 million
11:30 AM $ 0.0722
-0.19%
$ 84.8 million $ 13.09 million
11:29 AM $ 0.0723
+0.36%
$ 85.14 million $ 13.13 million
11:28 AM $ 0.0721
-0.40%
$ 85.14 million $ 13.15 million
11:27 AM $ 0.0724
+0.04%
$ 85.14 million $ 13.18 million
11:26 AM $ 0.0723
+0.01%
$ 85.14 million $ 13.19 million
11:25 AM $ 0.0723
+0.05%
$ 85.14 million $ 13.2 million
11:24 AM $ 0.0722
-0.09%
$ 85.01 million $ 13.24 million
11:23 AM $ 0.0723
+0.23%
$ 85.01 million $ 13.29 million
11:22 AM $ 0.0721
+0.05%
$ 85.01 million $ 13.28 million
11:21 AM $ 0.0721
+0.00%
$ 85.01 million $ 13.32 million
11:20 AM $ 0.0721
+0.01%
$ 85.01 million $ 13.37 million
11:19 AM $ 0.0721
-0.08%
$ 84.84 million $ 13.48 million
11:18 AM $ 0.0722
+0.00%
$ 84.84 million $ 13.52 million
11:17 AM $ 0.0722
-0.08%
$ 84.84 million $ 13.52 million
11:16 AM $ 0.0722
+0.01%
$ 84.84 million $ 13.56 million
11:15 AM $ 0.0722
+0.03%
$ 84.84 million $ 13.6 million
11:14 AM $ 0.0722
-0.03%
$ 84.96 million $ 13.68 million
11:13 AM $ 0.0722
-0.02%
$ 84.96 million $ 13.7 million
11:12 AM $ 0.0723
-0.01%
$ 84.96 million $ 13.75 million
11:11 AM $ 0.0723
+0.05%
$ 84.96 million $ 13.78 million
11:10 AM $ 0.0723
+0.07%
$ 84.96 million $ 13.81 million