Espresso Historical Data

ESP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.0606
-0.90%
$ 71.36 million $ 9.48 million
Jun 2, 3 AM $ 0.0612
+0.23%
$ 72.01 million $ 9.83 million
Jun 2, 2 AM $ 0.061
+3.33%
$ 71.84 million $ 10.16 million
Jun 2, 1 AM $ 0.0591
-3.87%
$ 69.53 million $ 10.18 million
Jun 2, 12 AM $ 0.0615
-0.32%
$ 72.33 million $ 10.29 million
Jun 1, 11 PM $ 0.0617
+0.41%
$ 72.56 million $ 10.5 million
Jun 1, 10 PM $ 0.0614
+0.51%
$ 72.27 million $ 10.61 million
Jun 1, 9 PM $ 0.0611
-0.61%
$ 71.9 million $ 10.71 million
Jun 1, 8 PM $ 0.0615
-0.41%
$ 72.34 million $ 10.78 million
Jun 1, 7 PM $ 0.0617
-0.04%
$ 72.64 million $ 10.97 million
Jun 1, 6 PM $ 0.0618
-0.64%
$ 72.67 million $ 11.05 million
Jun 1, 5 PM $ 0.0622
+2.00%
$ 73.2 million $ 11.17 million
Jun 1, 4 PM $ 0.061
+1.29%
$ 71.77 million $ 11.18 million
Jun 1, 3 PM $ 0.0602
+0.26%
$ 70.86 million $ 11.23 million
Jun 1, 2 PM $ 0.0601
+0.39%
$ 70.67 million $ 11.1 million
Jun 1, 1 PM $ 0.0597
-1.38%
$ 70.29 million $ 11.05 million
Jun 1, 12 PM $ 0.0606
-0.45%
$ 71.27 million $ 10.66 million
Jun 1, 11 AM $ 0.0608
-1.82%
$ 71.59 million $ 10.18 million
Jun 1, 10 AM $ 0.062
-0.60%
$ 72.92 million $ 9.96 million
Jun 1, 9 AM $ 0.0623
+0.21%
$ 73.36 million $ 10.06 million
Jun 1, 8 AM $ 0.0622
+1.57%
$ 73.2 million $ 9.97 million
Jun 1, 7 AM $ 0.0612
-1.93%
$ 72.08 million $ 9.54 million
Jun 1, 6 AM $ 0.0625
-1.48%
$ 73.5 million $ 9.22 million
Jun 1, 5 AM $ 0.0634
-1.13%
$ 74.6 million $ 9.03 million
Jun 1, 4 AM $ 0.0641
-0.45%
$ 75.45 million $ 9 million
Jun 1, 3 AM $ 0.0644
-0.09%
$ 75.79 million $ 8.74 million
Jun 1, 2 AM $ 0.0645
+1.28%
$ 75.86 million $ 8.54 million
Jun 1, 1 AM $ 0.0636
-1.79%
$ 74.91 million $ 8.52 million
Jun 1, 12 AM $ 0.0648
+1.36%
$ 76.27 million $ 8.45 million
May 31, 11 PM $ 0.0639
-0.08%
$ 75.25 million $ 8.32 million
May 31, 10 PM $ 0.064
+0.69%
$ 75.37 million $ 8.29 million
May 31, 9 PM $ 0.0636
+1.10%
$ 74.85 million $ 8.28 million
May 31, 8 PM $ 0.0629
+0.48%
$ 74.03 million $ 8.57 million
May 31, 7 PM $ 0.0626
-0.23%
$ 73.68 million $ 8.5 million
May 31, 6 PM $ 0.0628
+0.57%
$ 73.85 million $ 8.43 million
May 31, 5 PM $ 0.0624
+0.16%
$ 73.43 million $ 8.42 million
May 31, 4 PM $ 0.0623
-1.03%
$ 73.29 million $ 8.41 million
May 31, 3 PM $ 0.0629
-0.11%
$ 74.05 million $ 8.41 million
May 31, 2 PM $ 0.0631
-1.86%
$ 74.29 million $ 8.54 million
May 31, 1 PM $ 0.0643
-0.19%
$ 75.7 million $ 8.47 million
May 31, 12 PM $ 0.0644
+0.08%
$ 75.84 million $ 8.35 million
May 31, 11 AM $ 0.0644
-0.02%
$ 75.78 million $ 8.37 million
May 31, 10 AM $ 0.0644
-0.39%
$ 75.8 million $ 8.34 million
May 31, 9 AM $ 0.0647
-0.14%
$ 76.09 million $ 8.27 million
May 31, 8 AM $ 0.0647
+0.09%
$ 76.19 million $ 8.26 million
May 31, 7 AM $ 0.0647
-0.55%
$ 76.13 million $ 8.29 million
May 31, 6 AM $ 0.065
-0.12%
$ 76.55 million $ 8.27 million
May 31, 5 AM $ 0.0651
-0.54%
$ 76.65 million $ 8.25 million
May 31, 4 AM $ 0.0655
+0.00%
$ 77.06 million $ 8.39 million
May 31, 3 AM $ 0.0655
+0.46%
$ 77.06 million $ 8.42 million