Espresso Historical Data

ESP Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $ 0.0641
-0.93%
$ 67.14 million $ 10.47 million
Aug 1, 1 PM $ 0.0647
+1.26%
$ 67.77 million $ 10.85 million
Aug 1, 12 PM $ 0.0639
-0.10%
$ 66.93 million $ 10.71 million
Aug 1, 11 AM $ 0.0639
-0.38%
$ 67 million $ 11.32 million
Aug 1, 10 AM $ 0.0642
-1.12%
$ 67.25 million $ 11.68 million
Aug 1, 9 AM $ 0.0649
-0.73%
$ 68.01 million $ 12.3 million
Aug 1, 8 AM $ 0.0654
-1.34%
$ 68.51 million $ 13.29 million
Aug 1, 7 AM $ 0.0663
+2.08%
$ 69.44 million $ 14.12 million
Aug 1, 6 AM $ 0.0649
-0.82%
$ 68.03 million $ 14.6 million
Aug 1, 5 AM $ 0.0655
+0.75%
$ 68.59 million $ 14.98 million
Aug 1, 4 AM $ 0.065
+0.89%
$ 68.08 million $ 16.04 million
Aug 1, 3 AM $ 0.0644
-1.53%
$ 67.48 million $ 16.5 million
Aug 1, 2 AM $ 0.0654
-0.03%
$ 68.53 million $ 16.7 million
Aug 1, 1 AM $ 0.0654
+1.02%
$ 68.55 million $ 16.87 million
Aug 1, 12 AM $ 0.0648
+0.28%
$ 67.85 million $ 17.48 million
Jul 31, 11 PM $ 0.0646
-0.80%
$ 67.67 million $ 16.91 million
Jul 31, 10 PM $ 0.0651
-0.32%
$ 68.22 million $ 17.18 million
Jul 31, 9 PM $ 0.0653
-0.81%
$ 68.44 million $ 17.54 million
Jul 31, 8 PM $ 0.0658
-0.89%
$ 68.99 million $ 17.81 million
Jul 31, 7 PM $ 0.0664
-0.97%
$ 69.61 million $ 18.07 million
Jul 31, 6 PM $ 0.0671
-1.45%
$ 70.29 million $ 18.92 million
Jul 31, 5 PM $ 0.0681
-0.50%
$ 71.33 million $ 20.23 million
Jul 31, 4 PM $ 0.0684
+1.26%
$ 71.68 million $ 21.6 million
Jul 31, 3 PM $ 0.0676
-1.67%
$ 70.79 million $ 22.38 million
Jul 31, 2 PM $ 0.0687
+1.37%
$ 72 million $ 23.8 million
Jul 31, 1 PM $ 0.0678
-0.55%
$ 71.03 million $ 25.03 million
Jul 31, 12 PM $ 0.0682
-0.29%
$ 71.43 million $ 27.97 million
Jul 31, 11 AM $ 0.0684
+2.04%
$ 71.64 million $ 31.31 million
Jul 31, 10 AM $ 0.067
-1.48%
$ 70.21 million $ 35.03 million
Jul 31, 9 AM $ 0.068
+1.52%
$ 71.26 million $ 40.81 million
Jul 31, 8 AM $ 0.067
-0.80%
$ 70.19 million $ 47.01 million
Jul 31, 7 AM $ 0.0675
-3.44%
$ 70.76 million $ 53.1 million
Jul 31, 6 AM $ 0.0699
-0.61%
$ 73.28 million $ 50.73 million
Jul 31, 5 AM $ 0.0704
-0.99%
$ 73.73 million $ 66.8 million
Jul 31, 4 AM $ 0.0711
+2.38%
$ 74.47 million $ 65.94 million
Jul 31, 3 AM $ 0.0694
-0.76%
$ 72.74 million $ 65.19 million
Jul 31, 2 AM $ 0.07
-1.26%
$ 73.3 million $ 65.88 million
Jul 31, 1 AM $ 0.0708
+1.68%
$ 74.23 million $ 65.94 million
Jul 31, 12 AM $ 0.0697
-1.44%
$ 73 million $ 65 million
Jul 30, 11 PM $ 0.0707
-0.35%
$ 74.07 million $ 65.88 million
Jul 30, 10 PM $ 0.0709
-3.18%
$ 74.33 million $ 67.09 million
Jul 30, 9 PM $ 0.0733
-0.14%
$ 76.77 million $ 67.89 million
Jul 30, 8 PM $ 0.0734
-0.58%
$ 76.87 million $ 67.58 million
Jul 30, 7 PM $ 0.0738
-3.51%
$ 77.32 million $ 67.87 million
Jul 30, 6 PM $ 0.0765
-0.50%
$ 80.14 million $ 68.34 million
Jul 30, 5 PM $ 0.0769
+4.02%
$ 80.54 million $ 67.51 million
Jul 30, 4 PM $ 0.0739
+1.38%
$ 77.43 million $ 65.32 million
Jul 30, 3 PM $ 0.0729
-0.64%
$ 76.38 million $ 64.37 million
Jul 30, 2 PM $ 0.0734
-4.09%
$ 76.86 million $ 66.81 million
Jul 30, 1 PM $ 0.0765
-0.68%
$ 80.14 million $ 66.43 million