Espresso Historical Data

ESP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0764
-0.30%
$ 89.11 million $ 8.85 million
Apr 2, 7 PM $ 0.0766
+0.71%
$ 89.37 million $ 8.9 million
Apr 2, 6 PM $ 0.0761
+0.56%
$ 88.74 million $ 8.73 million
Apr 2, 5 PM $ 0.0757
+0.65%
$ 88.24 million $ 8.55 million
Apr 2, 4 PM $ 0.0752
+0.97%
$ 87.67 million $ 8.53 million
Apr 2, 3 PM $ 0.0744
+0.75%
$ 86.83 million $ 8.53 million
Apr 2, 2 PM $ 0.0739
+1.95%
$ 86.18 million $ 8.77 million
Apr 2, 1 PM $ 0.0725
+0.34%
$ 84.53 million $ 8.59 million
Apr 2, 12 PM $ 0.0722
-0.73%
$ 84.24 million $ 8.54 million
Apr 2, 11 AM $ 0.0728
-0.53%
$ 84.86 million $ 8.45 million
Apr 2, 10 AM $ 0.0731
+0.61%
$ 85.32 million $ 8.45 million
Apr 2, 9 AM $ 0.0727
-0.33%
$ 84.8 million $ 7.99 million
Apr 2, 8 AM $ 0.0729
-2.02%
$ 85.08 million $ 7.96 million
Apr 2, 7 AM $ 0.0744
-1.53%
$ 86.84 million $ 7.59 million
Apr 2, 6 AM $ 0.0756
+0.30%
$ 88.18 million $ 7.58 million
Apr 2, 5 AM $ 0.0754
+0.07%
$ 87.92 million $ 7.86 million
Apr 2, 4 AM $ 0.0753
-1.01%
$ 87.86 million $ 8.01 million
Apr 2, 3 AM $ 0.0761
-0.15%
$ 88.75 million $ 7.94 million
Apr 2, 2 AM $ 0.0762
-1.89%
$ 88.88 million $ 7.97 million
Apr 2, 1 AM $ 0.0777
-2.52%
$ 90.59 million $ 7.92 million
Apr 2, 12 AM $ 0.0797
-0.19%
$ 92.93 million $ 7.88 million
Apr 1, 11 PM $ 0.0798
+0.05%
$ 93.11 million $ 8.02 million
Apr 1, 10 PM $ 0.0798
-0.55%
$ 93.06 million $ 8.03 million
Apr 1, 9 PM $ 0.0802
+0.35%
$ 93.57 million $ 8.24 million
Apr 1, 8 PM $ 0.0799
-0.44%
$ 93.24 million $ 8.3 million
Apr 1, 7 PM $ 0.0803
+0.48%
$ 93.65 million $ 8.24 million
Apr 1, 6 PM $ 0.0799
-0.32%
$ 93.2 million $ 8.32 million
Apr 1, 5 PM $ 0.0802
-0.68%
$ 93.5 million $ 8.41 million
Apr 1, 4 PM $ 0.0807
-0.43%
$ 94.14 million $ 8.33 million
Apr 1, 3 PM $ 0.0811
+0.71%
$ 94.55 million $ 8.24 million
Apr 1, 2 PM $ 0.0805
+0.60%
$ 93.89 million $ 8.33 million
Apr 1, 1 PM $ 0.08
-0.90%
$ 93.33 million $ 8.32 million
Apr 1, 12 PM $ 0.0807
+0.59%
$ 94.18 million $ 8.21 million
Apr 1, 11 AM $ 0.0803
-0.35%
$ 93.62 million $ 8.04 million
Apr 1, 10 AM $ 0.0805
+0.57%
$ 93.95 million $ 8.04 million
Apr 1, 9 AM $ 0.0801
-0.35%
$ 93.42 million $ 7.85 million
Apr 1, 8 AM $ 0.0804
+0.80%
$ 93.75 million $ 7.87 million
Apr 1, 7 AM $ 0.0797
+0.52%
$ 93 million $ 7.83 million
Apr 1, 6 AM $ 0.0793
+0.54%
$ 92.52 million $ 7.78 million
Apr 1, 5 AM $ 0.0789
+2.07%
$ 92.03 million $ 7.59 million
Apr 1, 4 AM $ 0.0773
+0.09%
$ 90.16 million $ 7.4 million
Apr 1, 3 AM $ 0.0772
+0.77%
$ 90.07 million $ 7.6 million
Apr 1, 2 AM $ 0.0766
-1.51%
$ 89.38 million $ 7.61 million
Apr 1, 1 AM $ 0.0778
-2.22%
$ 90.75 million $ 7.44 million
Apr 1, 12 AM $ 0.0796
-0.13%
$ 92.8 million $ 7.32 million
Mar 31, 11 PM $ 0.0797
+0.34%
$ 92.92 million $ 7.37 million
Mar 31, 10 PM $ 0.0794
-0.56%
$ 92.61 million $ 7.59 million
Mar 31, 9 PM $ 0.0798
-0.17%
$ 93.13 million $ 7.62 million
Mar 31, 8 PM $ 0.08
+0.51%
$ 93.29 million $ 7.58 million
Mar 31, 7 PM $ 0.0796
+0.59%
$ 92.81 million $ 7.68 million