Espresso Historical Data

ESP Page 7
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.0717
+0.04%
$ 84.4 million $ 8.36 million
12:16 PM $ 0.0717
+0.18%
$ 84.4 million $ 11.59 million
12:15 PM $ 0.0716
-0.07%
$ 84.4 million $ 11.63 million
12:14 PM $ 0.0716
-0.05%
$ 84.27 million $ 11.67 million
12:13 PM $ 0.0716
+0.03%
$ 84.27 million $ 11.71 million
12:12 PM $ 0.0716
-0.14%
$ 84.27 million $ 11.74 million
12:11 PM $ 0.0717
-0.07%
$ 84.27 million $ 11.74 million
12:10 PM $ 0.0717
-0.03%
$ 84.27 million $ 11.78 million
12:09 PM $ 0.0717
-0.05%
$ 84.43 million $ 11.84 million
12:08 PM $ 0.0718
+0.01%
$ 84.43 million $ 11.88 million
12:07 PM $ 0.0718
-0.18%
$ 84.43 million $ 11.92 million
12:06 PM $ 0.0718
-0.27%
$ 84.43 million $ 11.96 million
12:05 PM $ 0.072
+0.14%
$ 84.43 million $ 12.07 million
12:04 PM $ 0.0719
-0.05%
$ 84.64 million $ 12.14 million
12:03 PM $ 0.072
-0.05%
$ 84.64 million $ 12.16 million
12:02 PM $ 0.072
+0.08%
$ 84.64 million $ 12.18 million
12:01 PM $ 0.0719
+0.05%
$ 84.64 million $ 12.18 million
12:00 PM $ 0.0719
-0.10%
$ 84.64 million $ 12.26 million
11:59 AM $ 0.072
+0.02%
$ 84.7 million $ 12.26 million
11:58 AM $ 0.072
+0.02%
$ 84.7 million $ 12.3 million
11:57 AM $ 0.0719
-0.04%
$ 84.7 million $ 12.31 million
11:56 AM $ 0.072
-0.09%
$ 84.7 million $ 12.34 million
11:55 AM $ 0.072
-0.03%
$ 84.7 million $ 12.36 million
11:54 AM $ 0.0721
-0.05%
$ 84.8 million $ 12.37 million
11:53 AM $ 0.0721
-0.02%
$ 84.8 million $ 12.42 million
11:52 AM $ 0.0721
-0.01%
$ 84.8 million $ 12.43 million
11:51 AM $ 0.0721
-0.03%
$ 84.8 million $ 12.46 million
11:50 AM $ 0.0721
-0.01%
$ 84.8 million $ 12.48 million
11:49 AM $ 0.0721
+0.07%
$ 84.9 million $ 12.51 million
11:48 AM $ 0.0721
+0.04%
$ 84.9 million $ 12.56 million
11:47 AM $ 0.0721
-0.04%
$ 84.9 million $ 12.56 million
11:46 AM $ 0.0721
+0.00%
$ 84.9 million $ 12.65 million
11:45 AM $ 0.0721
+0.06%
$ 84.9 million $ 12.68 million
11:44 AM $ 0.0721
-0.05%
$ 84.81 million $ 12.72 million
11:43 AM $ 0.0721
+0.01%
$ 84.81 million $ 12.76 million
11:42 AM $ 0.0721
-0.01%
$ 84.81 million $ 12.78 million
11:41 AM $ 0.0721
-0.02%
$ 84.81 million $ 12.8 million
11:40 AM $ 0.0721
-0.03%
$ 84.81 million $ 12.82 million
11:39 AM $ 0.0722
-0.02%
$ 84.92 million $ 12.86 million
11:38 AM $ 0.0722
+0.07%
$ 84.92 million $ 12.88 million
11:37 AM $ 0.0721
-0.02%
$ 84.92 million $ 12.89 million
11:36 AM $ 0.0721
+0.05%
$ 84.92 million $ 12.94 million
11:35 AM $ 0.0721
+0.05%
$ 84.92 million $ 12.96 million
11:34 AM $ 0.0721
-0.08%
$ 84.8 million $ 12.97 million
11:33 AM $ 0.0721
-0.04%
$ 84.8 million $ 12.99 million
11:32 AM $ 0.0721
-0.04%
$ 84.8 million $ 13.07 million
11:31 AM $ 0.0722
-0.04%
$ 84.8 million $ 13.07 million
11:30 AM $ 0.0722
-0.19%
$ 84.8 million $ 13.09 million
11:29 AM $ 0.0723
+0.36%
$ 85.14 million $ 13.13 million
11:28 AM $ 0.0721
-0.40%
$ 85.14 million $ 13.15 million