Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 7 AM $0.063
-2.69%
$74.17 million $8.31 million
May 23, 6 AM $0.0648
-0.57%
$76.23 million $8.06 million
May 23, 5 AM $0.0651
-0.13%
$76.66 million $8.02 million
May 23, 4 AM $0.0652
-0.58%
$76.76 million $7.98 million
May 23, 3 AM $0.0656
+0.59%
$77.21 million $7.86 million
May 23, 2 AM $0.0652
+0.15%
$76.75 million $7.78 million
May 23, 1 AM $0.0651
+0.48%
$76.64 million $7.73 million
May 23, 12 AM $0.0648
+0.44%
$76.28 million $7.68 million
May 22, 11 PM $0.0645
-0.58%
$75.94 million $7.58 million
May 22, 10 PM $0.0649
-0.38%
$76.39 million $7.37 million
May 22, 9 PM $0.0652
+0.53%
$76.68 million $7.31 million
May 22, 8 PM $0.0648
+0.69%
$76.28 million $7.32 million
May 22, 7 PM $0.0644
-1.63%
$75.76 million $7.42 million
May 22, 6 PM $0.0654
-1.26%
$77.01 million $7.42 million
May 22, 5 PM $0.0663
-0.50%
$77.99 million $7.36 million
May 22, 4 PM $0.0666
-0.58%
$78.38 million $7.38 million
May 22, 3 PM $0.067
+0.97%
$78.84 million $7.38 million
May 22, 2 PM $0.0663
-0.73%
$78.08 million $7.47 million
May 22, 1 PM $0.0668
-0.55%
$78.65 million $7.4 million
May 22, 12 PM $0.0672
+0.18%
$79.09 million $7.4 million
May 22, 11 AM $0.0671
+0.05%
$78.94 million $7.47 million
May 22, 10 AM $0.067
-0.13%
$78.9 million $7.49 million
May 22, 9 AM $0.0671
+0.04%
$79.01 million $7.68 million
May 22, 8 AM $0.0671
-0.06%
$78.97 million $7.77 million
May 22, 7 AM $0.0671
+0.00%
$79.02 million $7.73 million
May 22, 6 AM $0.0671
-0.63%
$79.02 million $7.73 million
May 22, 5 AM $0.0676
+0.05%
$79.52 million $7.7 million
May 22, 4 AM $0.0675
+0.14%
$79.48 million $7.71 million
May 22, 3 AM $0.0674
-0.36%
$79.37 million $7.73 million
May 22, 2 AM $0.0677
+0.38%
$79.65 million $7.69 million
May 22, 1 AM $0.0674
+0.41%
$79.35 million $7.63 million
May 22, 12 AM $0.0672
-0.53%
$79.03 million $7.6 million
May 21, 11 PM $0.0675
+0.04%
$79.45 million $7.64 million
May 21, 10 PM $0.0675
-0.07%
$79.42 million $7.68 million
May 21, 9 PM $0.0675
+0.34%
$79.47 million $7.67 million
May 21, 8 PM $0.0673
-0.46%
$79.2 million $7.69 million
May 21, 7 PM $0.0676
+0.25%
$79.57 million $7.66 million
May 21, 6 PM $0.0674
-0.59%
$79.37 million $7.53 million
May 21, 5 PM $0.0678
+0.85%
$79.84 million $7.53 million
May 21, 4 PM $0.0673
-1.04%
$79.17 million $7.6 million
May 21, 3 PM $0.068
+0.46%
$80 million $7.59 million
May 21, 2 PM $0.0677
+0.16%
$79.63 million $7.71 million
May 21, 1 PM $0.0676
+0.03%
$79.5 million $7.76 million
May 21, 12 PM $0.0675
+1.18%
$79.48 million $7.78 million
May 21, 11 AM $0.0667
-0.62%
$78.55 million $7.74 million
May 21, 10 AM $0.0672
+1.03%
$79.04 million $7.69 million
May 21, 9 AM $0.0665
+0.94%
$78.24 million $7.51 million
May 21, 8 AM $0.0659
-0.04%
$77.51 million $7.47 million
May 21, 7 AM $0.0659
+0.42%
$77.54 million $7.57 million
May 21, 6 AM $0.0656
+0.23%
$77.22 million $7.63 million