Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 75
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.0756
+2.25%
$88.97 million $8.5 million
May 15, 2 AM $0.0739
+1.52%
$87.02 million $7.99 million
May 15, 1 AM $0.0728
+0.32%
$85.71 million $7.65 million
May 15, 12 AM $0.0726
+0.07%
$85.44 million $7.4 million
May 14, 11 PM $0.0725
-0.52%
$85.38 million $7.46 million
May 14, 10 PM $0.0729
-0.47%
$85.83 million $7.39 million
May 14, 9 PM $0.0733
-0.37%
$86.23 million $7.26 million
May 14, 8 PM $0.0735
+0.24%
$86.56 million $7.15 million
May 14, 7 PM $0.0734
-0.14%
$86.35 million $7.12 million
May 14, 6 PM $0.0735
-0.08%
$86.46 million $7.13 million
May 14, 5 PM $0.0735
+0.20%
$86.54 million $7.05 million
May 14, 4 PM $0.0734
+0.14%
$86.36 million $7.09 million
May 14, 3 PM $0.0733
-0.74%
$86.24 million $6.99 million
May 14, 2 PM $0.0738
+2.34%
$86.89 million $7.06 million
May 14, 1 PM $0.0721
+0.00%
$84.9 million $7.02 million
May 14, 12 PM $0.0721
+1.65%
$84.91 million $7.01 million
May 14, 11 AM $0.071
-0.31%
$83.53 million $7.07 million
May 14, 10 AM $0.0712
+0.19%
$83.78 million $6.99 million
May 14, 9 AM $0.0711
-0.46%
$83.63 million $6.97 million
May 14, 8 AM $0.0714
+0.38%
$84.01 million $6.87 million
May 14, 7 AM $0.0711
+0.02%
$83.69 million $6.91 million
May 14, 6 AM $0.0711
-0.76%
$83.68 million $6.94 million
May 14, 5 AM $0.0717
+0.19%
$84.32 million $6.98 million
May 14, 4 AM $0.0715
+1.12%
$84.16 million $7.08 million
May 14, 3 AM $0.0707
-1.00%
$83.23 million $7.11 million
May 14, 2 AM $0.0714
-0.50%
$84.07 million $7.11 million
May 14, 1 AM $0.0718
+0.23%
$84.49 million $7.09 million
May 14, 12 AM $0.0716
+0.46%
$84.3 million $7.13 million
May 13, 11 PM $0.0713
+0.11%
$83.91 million $7.15 million
May 13, 10 PM $0.0712
+0.73%
$83.82 million $7.16 million
May 13, 9 PM $0.0707
-0.80%
$83.21 million $7.22 million
May 13, 8 PM $0.0713
+0.50%
$83.88 million $7.2 million
May 13, 7 PM $0.0709
-1.03%
$83.47 million $7.11 million
May 13, 6 PM $0.0717
+0.90%
$84.35 million $7.04 million
May 13, 5 PM $0.071
-0.19%
$83.59 million $7.03 million
May 13, 4 PM $0.0712
+1.35%
$83.75 million $6.95 million
May 13, 3 PM $0.0702
-1.78%
$82.64 million $6.9 million
May 13, 2 PM $0.0715
-0.09%
$84.13 million $6.95 million
May 13, 1 PM $0.0716
-0.70%
$84.21 million $7.02 million
May 13, 12 PM $0.0721
-1.73%
$84.81 million $6.92 million
May 13, 11 AM $0.0733
-1.24%
$86.3 million $6.86 million
May 13, 10 AM $0.0742
-0.90%
$87.38 million $6.88 million
May 13, 9 AM $0.0749
+0.23%
$88.17 million $6.95 million
May 13, 8 AM $0.0748
+0.32%
$87.97 million $6.92 million
May 13, 7 AM $0.0745
-0.43%
$87.69 million $6.81 million
May 13, 6 AM $0.0748
-0.25%
$88.07 million $6.68 million
May 13, 5 AM $0.075
-0.58%
$88.29 million $6.6 million
May 13, 4 AM $0.0755
-0.34%
$88.8 million $6.47 million
May 13, 3 AM $0.0757
+0.77%
$89.1 million $6.38 million
May 13, 2 AM $0.0751
-0.09%
$88.42 million $6.36 million