Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2 AM $0.0751
-0.09%
$88.42 million $6.36 million
May 13, 1 AM $0.0752
+1.36%
$88.5 million $6.3 million
May 13, 12 AM $0.0742
+1.37%
$87.31 million $6.21 million
May 12, 11 PM $0.0732
+0.33%
$86.13 million $6.11 million
May 12, 10 PM $0.0729
+0.30%
$85.85 million $6.06 million
May 12, 9 PM $0.0727
+0.24%
$85.59 million $6.08 million
May 12, 8 PM $0.0726
-0.46%
$85.38 million $6.08 million
May 12, 7 PM $0.0729
+0.56%
$85.77 million $6.18 million
May 12, 6 PM $0.0725
+0.32%
$85.29 million $6.22 million
May 12, 5 PM $0.0722
+0.74%
$85.02 million $6.15 million
May 12, 4 PM $0.0717
-0.47%
$84.4 million $6.11 million
May 12, 3 PM $0.0721
-0.77%
$84.8 million $6.09 million
May 12, 2 PM $0.0726
-1.68%
$85.46 million $6.05 million
May 12, 1 PM $0.0739
-0.39%
$86.92 million $5.93 million
May 12, 12 PM $0.0741
-0.26%
$87.26 million $5.95 million
May 12, 11 AM $0.0743
+0.82%
$87.49 million $5.91 million
May 12, 10 AM $0.0737
+0.06%
$86.77 million $5.88 million
May 12, 9 AM $0.0737
+0.22%
$86.72 million $5.82 million
May 12, 8 AM $0.0735
-0.31%
$86.53 million $5.78 million
May 12, 7 AM $0.0738
-0.41%
$86.8 million $5.85 million
May 12, 6 AM $0.0741
-0.08%
$87.16 million $5.85 million
May 12, 5 AM $0.0741
+0.10%
$87.23 million $5.85 million
May 12, 4 AM $0.074
+0.33%
$87.14 million $5.87 million
May 12, 3 AM $0.0738
-0.64%
$86.86 million $5.92 million
May 12, 2 AM $0.0743
+0.16%
$87.41 million $5.9 million
May 12, 1 AM $0.0742
-1.65%
$87.27 million $5.94 million
May 12, 12 AM $0.0754
-0.02%
$88.73 million $5.96 million
May 11, 11 PM $0.0754
-0.07%
$88.75 million $5.98 million
May 11, 10 PM $0.0755
+0.01%
$88.82 million $5.98 million
May 11, 9 PM $0.0755
-0.43%
$88.81 million $5.92 million
May 11, 8 PM $0.0758
-0.44%
$89.19 million $6.1 million
May 11, 7 PM $0.0761
+0.70%
$89.59 million $6.11 million
May 11, 6 PM $0.0756
-0.26%
$88.97 million $6.18 million
May 11, 5 PM $0.0758
+0.07%
$89.2 million $6.36 million
May 11, 4 PM $0.0757
+0.68%
$89.13 million $6.5 million
May 11, 3 PM $0.0752
+0.64%
$88.53 million $6.66 million
May 11, 2 PM $0.0747
-0.27%
$87.97 million $7 million
May 11, 1 PM $0.075
-0.32%
$88.21 million $7.05 million
May 11, 12 PM $0.0752
+0.09%
$88.49 million $7.15 million
May 11, 11 AM $0.0751
-0.24%
$88.41 million $7.21 million
May 11, 10 AM $0.0753
+0.74%
$88.62 million $7.28 million
May 11, 9 AM $0.0748
+0.13%
$87.97 million $7.33 million
May 11, 8 AM $0.0747
-0.08%
$87.86 million $7.39 million
May 11, 7 AM $0.0747
+0.04%
$87.93 million $7.54 million
May 11, 6 AM $0.0747
-0.23%
$87.9 million $7.6 million
May 11, 5 AM $0.0749
+0.17%
$88.1 million $7.76 million
May 11, 4 AM $0.0747
+0.47%
$87.95 million $8.1 million
May 11, 3 AM $0.0744
-0.54%
$87.55 million $8.28 million
May 11, 2 AM $0.0748
-0.89%
$88.02 million $8.55 million
May 11, 1 AM $0.0755
-0.18%
$88.82 million $8.65 million