Espresso Historical Data

ESP Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.107
-0.50%
$ 55.77 million $ 9.62 million
Mar 9, 7 AM $ 0.108
+1.08%
$ 56.04 million $ 9.57 million
Mar 9, 6 AM $ 0.107
-0.96%
$ 55.45 million $ 9.84 million
Mar 9, 5 AM $ 0.108
+0.91%
$ 55.99 million $ 9.74 million
Mar 9, 4 AM $ 0.107
+0.56%
$ 55.48 million $ 9.7 million
Mar 9, 3 AM $ 0.106
+0.18%
$ 55.17 million $ 9.65 million
Mar 9, 2 AM $ 0.106
+0.13%
$ 55.07 million $ 10.03 million
Mar 9, 1 AM $ 0.106
-0.08%
$ 55 million $ 10.12 million
Mar 9, 12 AM $ 0.106
-0.06%
$ 55.05 million $ 9.97 million
Mar 8, 11 PM $ 0.106
-0.26%
$ 55.08 million $ 10.13 million
Mar 8, 10 PM $ 0.106
-0.59%
$ 55.22 million $ 10.22 million
Mar 8, 9 PM $ 0.107
-0.41%
$ 55.55 million $ 10.24 million
Mar 8, 8 PM $ 0.107
-0.35%
$ 55.77 million $ 10.21 million
Mar 8, 7 PM $ 0.108
+1.17%
$ 55.97 million $ 10.14 million
Mar 8, 6 PM $ 0.106
+0.19%
$ 55.33 million $ 10.07 million
Mar 8, 5 PM $ 0.106
+0.40%
$ 55.21 million $ 10.18 million
Mar 8, 4 PM $ 0.106
-0.06%
$ 54.99 million $ 10.38 million
Mar 8, 3 PM $ 0.106
-1.20%
$ 55.03 million $ 10.35 million
Mar 8, 2 PM $ 0.107
-1.10%
$ 55.69 million $ 10.43 million
Mar 8, 1 PM $ 0.108
+0.84%
$ 56.32 million $ 10.6 million
Mar 8, 12 PM $ 0.107
-1.88%
$ 55.85 million $ 10.6 million
Mar 8, 11 AM $ 0.109
+1.23%
$ 56.92 million $ 10.77 million
Mar 8, 10 AM $ 0.108
+0.55%
$ 56.23 million $ 10.98 million
Mar 8, 9 AM $ 0.107
-0.81%
$ 55.93 million $ 11.06 million
Mar 8, 8 AM $ 0.108
+0.74%
$ 56.39 million $ 11.03 million
Mar 8, 7 AM $ 0.108
+1.77%
$ 55.97 million $ 10.97 million
Mar 8, 6 AM $ 0.106
+0.31%
$ 55 million $ 10.74 million
Mar 8, 5 AM $ 0.105
-0.22%
$ 54.83 million $ 11.04 million
Mar 8, 4 AM $ 0.106
-1.58%
$ 54.95 million $ 11.03 million
Mar 8, 3 AM $ 0.107
+0.41%
$ 55.84 million $ 11.19 million
Mar 8, 2 AM $ 0.107
-0.56%
$ 55.61 million $ 12.33 million
Mar 8, 1 AM $ 0.107
-0.31%
$ 55.92 million $ 12.45 million
Mar 8, 12 AM $ 0.108
-0.81%
$ 56.09 million $ 12.8 million
Mar 7, 11 PM $ 0.109
+0.50%
$ 56.55 million $ 13.71 million
Mar 7, 10 PM $ 0.108
-1.45%
$ 56.28 million $ 13.65 million
Mar 7, 9 PM $ 0.11
-0.42%
$ 57.1 million $ 13.61 million
Mar 7, 8 PM $ 0.11
-0.12%
$ 57.34 million $ 13.67 million
Mar 7, 7 PM $ 0.11
-0.30%
$ 57.41 million $ 14.03 million
Mar 7, 6 PM $ 0.111
+0.12%
$ 57.59 million $ 14.35 million
Mar 7, 5 PM $ 0.111
-1.30%
$ 57.52 million $ 14.51 million
Mar 7, 4 PM $ 0.112
+0.85%
$ 58.28 million $ 14.61 million
Mar 7, 3 PM $ 0.111
-0.44%
$ 57.79 million $ 15.17 million
Mar 7, 2 PM $ 0.112
+0.42%
$ 58.05 million $ 16.08 million
Mar 7, 1 PM $ 0.111
-0.55%
$ 57.8 million $ 17.04 million
Mar 7, 12 PM $ 0.112
-0.08%
$ 58.12 million $ 17.74 million
Mar 7, 11 AM $ 0.112
-1.59%
$ 58.17 million $ 18.04 million
Mar 7, 10 AM $ 0.114
-1.24%
$ 59.1 million $ 18.41 million
Mar 7, 9 AM $ 0.115
+0.08%
$ 59.85 million $ 18.53 million
Mar 7, 8 AM $ 0.115
+0.29%
$ 59.8 million $ 19.06 million
Mar 7, 7 AM $ 0.115
-0.45%
$ 59.63 million $ 19.56 million