Espresso Historical Data

ESP Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0655
+0.46%
$ 77.06 million $ 8.42 million
May 31, 2 AM $ 0.0652
+0.02%
$ 76.71 million $ 8.48 million
May 31, 1 AM $ 0.0652
+0.02%
$ 76.7 million $ 8.45 million
May 31, 12 AM $ 0.0652
-0.03%
$ 76.68 million $ 8.46 million
May 30, 11 PM $ 0.0652
+0.18%
$ 76.7 million $ 8.5 million
May 30, 10 PM $ 0.0651
-0.53%
$ 76.56 million $ 8.62 million
May 30, 9 PM $ 0.0654
+0.30%
$ 76.98 million $ 8.73 million
May 30, 8 PM $ 0.0652
+0.27%
$ 76.77 million $ 8.54 million
May 30, 7 PM $ 0.0651
-0.01%
$ 76.57 million $ 8.54 million
May 30, 6 PM $ 0.0651
-0.08%
$ 76.57 million $ 8.59 million
May 30, 5 PM $ 0.0651
-0.13%
$ 76.63 million $ 8.59 million
May 30, 4 PM $ 0.0652
+0.15%
$ 76.74 million $ 8.76 million
May 30, 3 PM $ 0.0651
-0.01%
$ 76.62 million $ 8.91 million
May 30, 2 PM $ 0.0651
+0.03%
$ 76.63 million $ 9.04 million
May 30, 1 PM $ 0.0651
-0.05%
$ 76.61 million $ 9.13 million
May 30, 12 PM $ 0.0651
+0.01%
$ 76.65 million $ 9.25 million
May 30, 11 AM $ 0.0651
-0.37%
$ 76.64 million $ 9.32 million
May 30, 10 AM $ 0.0654
-0.20%
$ 76.92 million $ 9.34 million
May 30, 9 AM $ 0.0655
+1.35%
$ 77.08 million $ 9.34 million
May 30, 8 AM $ 0.0646
-0.55%
$ 76.05 million $ 9.29 million
May 30, 7 AM $ 0.065
+0.67%
$ 76.47 million $ 9.31 million
May 30, 6 AM $ 0.0645
-0.48%
$ 75.96 million $ 9.37 million
May 30, 5 AM $ 0.0649
+0.22%
$ 76.33 million $ 9.43 million
May 30, 4 AM $ 0.0647
-0.80%
$ 76.12 million $ 9.29 million
May 30, 3 AM $ 0.0652
-0.07%
$ 76.68 million $ 9.21 million
May 30, 2 AM $ 0.0652
-0.46%
$ 76.73 million $ 9.02 million
May 30, 1 AM $ 0.0655
+0.67%
$ 77.04 million $ 8.96 million
May 30, 12 AM $ 0.065
+1.52%
$ 76.53 million $ 8.97 million
May 29, 11 PM $ 0.064
+0.09%
$ 75.34 million $ 8.91 million
May 29, 10 PM $ 0.064
+0.03%
$ 75.27 million $ 9.1 million
May 29, 9 PM $ 0.0639
+0.80%
$ 75.25 million $ 8.93 million
May 29, 8 PM $ 0.0634
-0.20%
$ 74.65 million $ 8.81 million
May 29, 7 PM $ 0.0636
-0.32%
$ 74.79 million $ 8.82 million
May 29, 6 PM $ 0.0638
-1.71%
$ 75.04 million $ 8.85 million
May 29, 5 PM $ 0.0649
-0.07%
$ 76.34 million $ 8.83 million
May 29, 4 PM $ 0.0649
-1.27%
$ 76.4 million $ 8.61 million
May 29, 3 PM $ 0.0658
+2.95%
$ 77.38 million $ 8.44 million
May 29, 2 PM $ 0.0641
+0.46%
$ 75.43 million $ 8.23 million
May 29, 1 PM $ 0.0638
+0.56%
$ 75.04 million $ 8.18 million
May 29, 12 PM $ 0.0634
-0.87%
$ 74.62 million $ 8.09 million
May 29, 11 AM $ 0.064
-0.20%
$ 75.27 million $ 7.98 million
May 29, 10 AM $ 0.0641
-0.52%
$ 75.42 million $ 7.85 million
May 29, 9 AM $ 0.0644
+0.30%
$ 75.82 million $ 7.87 million
May 29, 8 AM $ 0.0642
-0.31%
$ 75.59 million $ 7.95 million
May 29, 7 AM $ 0.0644
-0.85%
$ 75.79 million $ 7.88 million
May 29, 6 AM $ 0.065
-0.08%
$ 76.44 million $ 7.79 million
May 29, 5 AM $ 0.065
+0.48%
$ 76.5 million $ 7.74 million
May 29, 4 AM $ 0.0647
+0.22%
$ 76.14 million $ 7.78 million
May 29, 3 AM $ 0.0645
-0.21%
$ 75.96 million $ 7.97 million
May 29, 2 AM $ 0.0647
-0.89%
$ 76.13 million $ 8.14 million