Espresso Historical Data

ESP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0765
-0.68%
$ 80.14 million $ 66.43 million
Jul 30, 12 PM $ 0.077
-5.38%
$ 80.69 million $ 63.49 million
Jul 30, 11 AM $ 0.0814
+1.94%
$ 85.28 million $ 60.89 million
Jul 30, 10 AM $ 0.0798
-0.53%
$ 83.66 million $ 56.39 million
Jul 30, 9 AM $ 0.0803
+5.00%
$ 84.11 million $ 50.62 million
Jul 30, 8 AM $ 0.0764
+5.38%
$ 80.1 million $ 42.43 million
Jul 30, 7 AM $ 0.0725
+17.74%
$ 76.01 million $ 34.7 million
Jul 30, 6 AM $ 0.0616
-0.46%
$ 64.55 million $ 18.86 million
Jul 30, 5 AM $ 0.0619
+1.67%
$ 64.85 million $ 19.62 million
Jul 30, 4 AM $ 0.0609
-0.88%
$ 63.78 million $ 21.93 million
Jul 30, 3 AM $ 0.0614
-2.88%
$ 64.35 million $ 22.67 million
Jul 30, 2 AM $ 0.0632
-0.12%
$ 66.26 million $ 23.32 million
Jul 30, 1 AM $ 0.0633
+0.67%
$ 66.34 million $ 23.89 million
Jul 30, 12 AM $ 0.0629
-3.89%
$ 65.9 million $ 24.47 million
Jul 29, 11 PM $ 0.0654
+1.07%
$ 68.57 million $ 24.31 million
Jul 29, 10 PM $ 0.0647
+3.40%
$ 67.84 million $ 22.9 million
Jul 29, 9 PM $ 0.0626
+0.21%
$ 65.61 million $ 22.3 million
Jul 29, 8 PM $ 0.0625
-2.10%
$ 65.47 million $ 22.53 million
Jul 29, 7 PM $ 0.0638
+2.54%
$ 66.89 million $ 22.65 million
Jul 29, 6 PM $ 0.0623
-0.05%
$ 65.23 million $ 22.04 million
Jul 29, 5 PM $ 0.0623
+0.67%
$ 65.26 million $ 21.9 million
Jul 29, 4 PM $ 0.0619
-1.22%
$ 64.83 million $ 22.76 million
Jul 29, 3 PM $ 0.0626
-0.20%
$ 65.63 million $ 22.84 million
Jul 29, 2 PM $ 0.0628
+1.17%
$ 65.76 million $ 23.68 million
Jul 29, 1 PM $ 0.062
+0.35%
$ 65 million $ 23.51 million
Jul 29, 12 PM $ 0.0618
+0.44%
$ 64.77 million $ 23.57 million
Jul 29, 11 AM $ 0.0615
-3.01%
$ 64.48 million $ 23.89 million
Jul 29, 10 AM $ 0.0635
+1.23%
$ 66.48 million $ 24.14 million
Jul 29, 9 AM $ 0.0627
-1.84%
$ 65.68 million $ 23.82 million
Jul 29, 8 AM $ 0.0639
-1.41%
$ 66.9 million $ 23.54 million
Jul 29, 7 AM $ 0.0648
-2.85%
$ 67.86 million $ 23.58 million
Jul 29, 6 AM $ 0.0667
-4.58%
$ 69.86 million $ 23.88 million
Jul 29, 5 AM $ 0.0699
+9.86%
$ 73.21 million $ 23.72 million
Jul 29, 4 AM $ 0.0636
+2.94%
$ 66.64 million $ 21.53 million
Jul 29, 3 AM $ 0.0618
-5.80%
$ 64.74 million $ 21.07 million
Jul 29, 2 AM $ 0.0656
-0.39%
$ 68.72 million $ 20.65 million
Jul 29, 1 AM $ 0.0658
-2.43%
$ 68.99 million $ 20.48 million
Jul 29, 12 AM $ 0.0675
-2.13%
$ 70.71 million $ 20.34 million
Jul 28, 11 PM $ 0.069
-0.21%
$ 72.25 million $ 20.6 million
Jul 28, 10 PM $ 0.0691
-0.72%
$ 72.4 million $ 20.87 million
Jul 28, 9 PM $ 0.0696
-0.68%
$ 72.92 million $ 21.11 million
Jul 28, 8 PM $ 0.0701
-1.09%
$ 73.42 million $ 21.18 million
Jul 28, 7 PM $ 0.0708
-0.70%
$ 74.23 million $ 21.68 million
Jul 28, 6 PM $ 0.0713
+0.38%
$ 74.75 million $ 22.47 million
Jul 28, 5 PM $ 0.0711
-2.18%
$ 74.47 million $ 22.85 million
Jul 28, 4 PM $ 0.0727
-2.42%
$ 76.13 million $ 23.94 million
Jul 28, 3 PM $ 0.0745
+2.14%
$ 78.02 million $ 24.42 million
Jul 28, 2 PM $ 0.0729
+0.71%
$ 76.39 million $ 24.46 million
Jul 28, 1 PM $ 0.0724
+0.23%
$ 75.85 million $ 26.13 million
Jul 28, 12 PM $ 0.0722
-0.12%
$ 75.68 million $ 27.76 million