Espresso Historical Data

ESP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.08
+0.51%
$ 93.29 million $ 7.58 million
Mar 31, 7 PM $ 0.0796
+0.59%
$ 92.81 million $ 7.68 million
Mar 31, 6 PM $ 0.0791
-0.66%
$ 92.27 million $ 7.65 million
Mar 31, 5 PM $ 0.0796
+0.71%
$ 92.88 million $ 7.72 million
Mar 31, 4 PM $ 0.0791
+0.77%
$ 92.21 million $ 7.77 million
Mar 31, 3 PM $ 0.0785
-0.43%
$ 91.51 million $ 7.89 million
Mar 31, 2 PM $ 0.0788
-1.09%
$ 91.91 million $ 8.27 million
Mar 31, 1 PM $ 0.0797
+0.09%
$ 92.91 million $ 8.27 million
Mar 31, 12 PM $ 0.0796
+0.62%
$ 92.83 million $ 8.32 million
Mar 31, 11 AM $ 0.0791
+0.74%
$ 92.26 million $ 8.28 million
Mar 31, 10 AM $ 0.0785
-0.18%
$ 91.58 million $ 8.34 million
Mar 31, 9 AM $ 0.0787
-0.28%
$ 91.74 million $ 8.39 million
Mar 31, 8 AM $ 0.0789
-1.05%
$ 92 million $ 8.34 million
Mar 31, 7 AM $ 0.0797
-0.30%
$ 92.98 million $ 8.4 million
Mar 31, 6 AM $ 0.08
-0.48%
$ 93.25 million $ 8.39 million
Mar 31, 5 AM $ 0.0803
+0.28%
$ 93.71 million $ 8.23 million
Mar 31, 4 AM $ 0.0801
+0.26%
$ 93.44 million $ 8.29 million
Mar 31, 3 AM $ 0.0799
-1.31%
$ 93.2 million $ 8.21 million
Mar 31, 2 AM $ 0.081
-0.46%
$ 94.44 million $ 8.25 million
Mar 31, 1 AM $ 0.0813
+1.22%
$ 94.88 million $ 8.27 million
Mar 31, 12 AM $ 0.0804
+0.49%
$ 93.73 million $ 8.34 million
Mar 30, 11 PM $ 0.08
-0.36%
$ 93.28 million $ 8.47 million
Mar 30, 10 PM $ 0.0803
-0.29%
$ 93.62 million $ 8.39 million
Mar 30, 9 PM $ 0.0805
+0.41%
$ 93.89 million $ 8.65 million
Mar 30, 8 PM $ 0.0802
+0.31%
$ 93.51 million $ 8.77 million
Mar 30, 7 PM $ 0.0799
+0.11%
$ 82.86 million $ 8.66 million
Mar 30, 6 PM $ 0.0798
-0.43%
$ 82.77 million $ 8.7 million
Mar 30, 5 PM $ 0.0802
-0.10%
$ 83.13 million $ 8.75 million
Mar 30, 4 PM $ 0.0803
-0.20%
$ 83.22 million $ 8.71 million
Mar 30, 3 PM $ 0.0804
-0.91%
$ 83.39 million $ 8.63 million
Mar 30, 2 PM $ 0.0812
+0.45%
$ 84.16 million $ 8.81 million
Mar 30, 1 PM $ 0.0808
-0.22%
$ 83.78 million $ 8.8 million
Mar 30, 12 PM $ 0.081
-0.05%
$ 83.96 million $ 8.67 million
Mar 30, 11 AM $ 0.081
-0.95%
$ 84 million $ 8.64 million
Mar 30, 10 AM $ 0.0818
-0.03%
$ 84.8 million $ 8.55 million
Mar 30, 9 AM $ 0.0818
-0.06%
$ 84.83 million $ 8.62 million
Mar 30, 8 AM $ 0.0819
-0.20%
$ 84.89 million $ 8.61 million
Mar 30, 7 AM $ 0.082
-1.17%
$ 85.05 million $ 8.34 million
Mar 30, 6 AM $ 0.083
-0.02%
$ 86.06 million $ 8.33 million
Mar 30, 5 AM $ 0.083
-0.83%
$ 86.08 million $ 8.46 million
Mar 30, 4 AM $ 0.0837
+0.67%
$ 86.8 million $ 8.37 million
Mar 30, 3 AM $ 0.0832
+0.99%
$ 86.23 million $ 8.23 million
Mar 30, 2 AM $ 0.0824
-0.56%
$ 85.38 million $ 8.12 million
Mar 30, 1 AM $ 0.0828
+0.65%
$ 85.87 million $ 8.1 million
Mar 30, 12 AM $ 0.0823
+1.24%
$ 85.31 million $ 7.99 million
Mar 29, 11 PM $ 0.0813
+0.28%
$ 84.26 million $ 7.91 million
Mar 29, 10 PM $ 0.081
-1.09%
$ 84.02 million $ 7.94 million
Mar 29, 9 PM $ 0.0819
+1.05%
$ 84.95 million $ 7.68 million
Mar 29, 8 PM $ 0.0811
-0.89%
$ 84.06 million $ 7.56 million
Mar 29, 7 PM $ 0.0818
-0.18%
$ 84.82 million $ 7.54 million