Espresso Historical Data

ESP Page 8
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.0747
+0.00%
$ 86.97 million $ 8.28 million
5:34 AM $ 0.0747
-0.07%
$ 87.08 million $ 8.28 million
5:33 AM $ 0.0747
-0.03%
$ 87.08 million $ 8.28 million
5:32 AM $ 0.0747
-0.02%
$ 87.08 million $ 8.28 million
5:31 AM $ 0.0747
+0.00%
$ 87.08 million $ 8.27 million
5:30 AM $ 0.0747
+0.01%
$ 87.08 million $ 8.28 million
5:29 AM $ 0.0747
+0.05%
$ 87.18 million $ 8.28 million
5:28 AM $ 0.0747
-0.01%
$ 87.18 million $ 8.29 million
5:27 AM $ 0.0747
-0.03%
$ 87.18 million $ 8.29 million
5:26 AM $ 0.0747
+0.00%
$ 87.18 million $ 8.28 million
5:25 AM $ 0.0747
+0.07%
$ 87.18 million $ 8.3 million
5:24 AM $ 0.0747
-0.02%
$ 87.1 million $ 8.31 million
5:23 AM $ 0.0747
+0.03%
$ 87.1 million $ 8.31 million
5:22 AM $ 0.0747
-0.01%
$ 87.1 million $ 8.3 million
5:21 AM $ 0.0747
+0.00%
$ 87.1 million $ 8.3 million
5:20 AM $ 0.0747
-0.01%
$ 87.1 million $ 8.31 million
5:19 AM $ 0.0747
-0.03%
$ 87.09 million $ 8.31 million
5:18 AM $ 0.0747
-0.01%
$ 87.09 million $ 8.31 million
5:17 AM $ 0.0747
+0.03%
$ 87.09 million $ 8.31 million
5:16 AM $ 0.0747
-0.03%
$ 87.09 million $ 8.32 million
5:15 AM $ 0.0747
-0.05%
$ 87.09 million $ 8.32 million
5:14 AM $ 0.0748
-0.05%
$ 87.19 million $ 8.32 million
5:13 AM $ 0.0748
-0.03%
$ 87.19 million $ 8.32 million
5:12 AM $ 0.0748
+0.07%
$ 87.19 million $ 8.32 million
5:11 AM $ 0.0748
-0.04%
$ 87.19 million $ 8.31 million
5:10 AM $ 0.0748
-0.14%
$ 87.19 million $ 8.33 million
5:09 AM $ 0.0749
-0.08%
$ 87.36 million $ 8.33 million
5:08 AM $ 0.075
+0.02%
$ 87.36 million $ 8.33 million
5:07 AM $ 0.0749
+0.03%
$ 87.36 million $ 8.32 million
5:06 AM $ 0.0749
-0.17%
$ 87.36 million $ 8.31 million
5:05 AM $ 0.075
+0.15%
$ 87.36 million $ 8.3 million
5:04 AM $ 0.0749
+0.12%
$ 87.41 million $ 8.3 million
5:03 AM $ 0.0748
+0.04%
$ 87.41 million $ 8.3 million
5:02 AM $ 0.0748
+0.06%
$ 87.41 million $ 8.3 million
5:01 AM $ 0.0748
+0.02%
$ 87.41 million $ 8.3 million
5:00 AM $ 0.0747
+0.09%
$ 87.41 million $ 8.3 million
4:59 AM $ 0.0747
+0.05%
$ 87.08 million $ 8.3 million
4:58 AM $ 0.0746
+0.03%
$ 87.08 million $ 8.3 million
4:57 AM $ 0.0746
+0.01%
$ 87.08 million $ 8.29 million
4:56 AM $ 0.0746
+0.01%
$ 87.08 million $ 8.3 million
4:55 AM $ 0.0746
+0.00%
$ 87.08 million $ 8.31 million
4:54 AM $ 0.0746
-0.01%
$ 87 million $ 8.31 million
4:53 AM $ 0.0746
-0.06%
$ 87 million $ 8.31 million
4:52 AM $ 0.0746
-0.03%
$ 87 million $ 8.31 million
4:51 AM $ 0.0747
-0.01%
$ 87 million $ 8.31 million
4:50 AM $ 0.0746
+0.00%
$ 87 million $ 8.33 million
4:49 AM $ 0.0746
+0.00%
$ 87.05 million $ 8.33 million
4:48 AM $ 0.0746
+0.01%
$ 87.05 million $ 8.33 million
4:47 AM $ 0.0746
+0.05%
$ 87.05 million $ 8.33 million
4:46 AM $ 0.0746
+0.00%
$ 87.05 million $ 8.33 million