Espresso Historical Data

ESP Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 AM $ 0.119
-0.63%
$ 62.17 million $ 44.6 million
Mar 3, 1 AM $ 0.12
+0.35%
$ 62.53 million $ 46.72 million
Mar 3, 12 AM $ 0.12
-0.53%
$ 62.32 million $ 48.21 million
Mar 2, 11 PM $ 0.12
-2.36%
$ 62.65 million $ 49.41 million
Mar 2, 10 PM $ 0.123
+0.11%
$ 64.16 million $ 49.7 million
Mar 2, 9 PM $ 0.123
-0.62%
$ 64.09 million $ 50.2 million
Mar 2, 8 PM $ 0.124
-2.38%
$ 64.5 million $ 51.57 million
Mar 2, 7 PM $ 0.127
+0.82%
$ 66.08 million $ 53.85 million
Mar 2, 6 PM $ 0.126
-1.28%
$ 65.54 million $ 57.49 million
Mar 2, 5 PM $ 0.128
-1.69%
$ 66.39 million $ 60.3 million
Mar 2, 4 PM $ 0.13
+0.67%
$ 67.53 million $ 64.15 million
Mar 2, 3 PM $ 0.129
+2.04%
$ 67.07 million $ 64.15 million
Mar 2, 2 PM $ 0.126
+2.07%
$ 65.74 million $ 66.33 million
Mar 2, 1 PM $ 0.124
+0.78%
$ 64.41 million $ 66.52 million
Mar 2, 12 PM $ 0.123
-0.40%
$ 63.91 million $ 67.87 million
Mar 2, 11 AM $ 0.123
-0.74%
$ 64.17 million $ 68.76 million
Mar 2, 10 AM $ 0.124
-2.78%
$ 64.65 million $ 71.42 million
Mar 2, 9 AM $ 0.128
+1.09%
$ 66.49 million $ 74.87 million
Mar 2, 8 AM $ 0.126
-1.78%
$ 65.77 million $ 79.98 million
Mar 2, 7 AM $ 0.129
-2.24%
$ 66.96 million $ 96.82 million
Mar 2, 6 AM $ 0.132
-0.55%
$ 68.5 million $ 104.48 million
Mar 2, 5 AM $ 0.132
+1.03%
$ 68.78 million $ 106.19 million
Mar 2, 4 AM $ 0.131
-3.63%
$ 68.08 million $ 105.78 million
Mar 2, 3 AM $ 0.136
-2.46%
$ 70.64 million $ 109.76 million
Mar 2, 2 AM $ 0.139
+3.00%
$ 72.42 million $ 115.26 million
Mar 2, 1 AM $ 0.135
+3.05%
$ 70.3 million $ 113.1 million
Mar 2, 12 AM $ 0.131
+1.86%
$ 68.22 million $ 110.11 million
Mar 1, 11 PM $ 0.129
-1.27%
$ 66.97 million $ 110.36 million
Mar 1, 10 PM $ 0.13
+1.38%
$ 67.84 million $ 111.12 million
Mar 1, 9 PM $ 0.129
-0.93%
$ 66.92 million $ 112.98 million
Mar 1, 8 PM $ 0.13
-4.27%
$ 67.55 million $ 113.18 million
Mar 1, 7 PM $ 0.136
-3.09%
$ 70.56 million $ 112.1 million
Mar 1, 6 PM $ 0.14
+4.44%
$ 72.81 million $ 108.61 million
Mar 1, 5 PM $ 0.134
+1.76%
$ 69.72 million $ 105.04 million
Mar 1, 4 PM $ 0.132
+0.78%
$ 68.51 million $ 99.61 million
Mar 1, 3 PM $ 0.131
-1.74%
$ 67.99 million $ 97.94 million
Mar 1, 2 PM $ 0.133
+1.00%
$ 69.21 million $ 101.95 million
Mar 1, 1 PM $ 0.132
+1.45%
$ 68.52 million $ 100.39 million
Mar 1, 12 PM $ 0.13
-2.75%
$ 67.59 million $ 97.63 million
Mar 1, 11 AM $ 0.133
-1.20%
$ 69.45 million $ 96.18 million
Mar 1, 10 AM $ 0.135
+1.37%
$ 70.31 million $ 93.04 million
Mar 1, 9 AM $ 0.133
-1.37%
$ 69.35 million $ 88.3 million
Mar 1, 8 AM $ 0.135
-2.87%
$ 70.34 million $ 82.31 million
Mar 1, 7 AM $ 0.139
+14.06%
$ 72.42 million $ 63.52 million
Mar 1, 6 AM $ 0.122
-4.47%
$ 63.48 million $ 52.34 million
Mar 1, 5 AM $ 0.128
-2.93%
$ 66.45 million $ 51.5 million
Mar 1, 4 AM $ 0.132
+2.73%
$ 68.5 million $ 50.84 million
Mar 1, 3 AM $ 0.128
+1.97%
$ 66.68 million $ 45.6 million
Mar 1, 2 AM $ 0.126
+1.37%
$ 65.39 million $ 46.15 million
Mar 1, 1 AM $ 0.124
-0.74%
$ 64.51 million $ 44.62 million