Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 81
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 9 PM $0.0679
+0.26%
$79.97 million $9.33 million
May 2, 8 PM $0.0678
-0.20%
$79.76 million $9.22 million
May 2, 7 PM $0.0679
+0.12%
$79.92 million $9.1 million
May 2, 6 PM $0.0678
-0.05%
$79.83 million $9.04 million
May 2, 5 PM $0.0679
-0.04%
$79.87 million $8.96 million
May 2, 4 PM $0.0679
+0.47%
$79.9 million $8.87 million
May 2, 3 PM $0.0676
-0.13%
$79.52 million $8.71 million
May 2, 2 PM $0.0677
+0.13%
$79.63 million $8.69 million
May 2, 1 PM $0.0676
+0.31%
$79.52 million $8.59 million
May 2, 12 PM $0.0674
+0.00%
$79.27 million $8.41 million
May 2, 11 AM $0.0674
-0.06%
$79.27 million $8.32 million
May 2, 10 AM $0.0674
-0.09%
$79.32 million $8.24 million
May 2, 9 AM $0.0675
+0.15%
$79.39 million $8.15 million
May 2, 8 AM $0.0674
-0.11%
$79.27 million $8.12 million
May 2, 7 AM $0.0674
-0.47%
$79.36 million $8.12 million
May 2, 6 AM $0.0678
+0.58%
$79.73 million $7.91 million
May 2, 5 AM $0.0674
-0.01%
$79.28 million $7.88 million
May 2, 4 AM $0.0674
-0.32%
$79.28 million $7.85 million
May 2, 3 AM $0.0676
-0.25%
$79.54 million $7.84 million
May 2, 2 AM $0.0678
+0.02%
$79.74 million $7.7 million
May 2, 1 AM $0.0677
-0.51%
$79.73 million $7.72 million
May 2, 12 AM $0.0681
+0.63%
$80.13 million $7.74 million
May 1, 11 PM $0.0677
+0.27%
$79.63 million $7.61 million
May 1, 10 PM $0.0675
-0.59%
$79.42 million $7.62 million
May 1, 9 PM $0.0679
+0.38%
$79.89 million $7.6 million
May 1, 8 PM $0.0676
-0.43%
$79.59 million $7.55 million
May 1, 7 PM $0.0679
+0.24%
$79.93 million $7.34 million
May 1, 6 PM $0.0678
+0.24%
$79.74 million $7.33 million
May 1, 5 PM $0.0676
-0.02%
$79.55 million $7.32 million
May 1, 4 PM $0.0676
+0.17%
$79.58 million $7.08 million
May 1, 3 PM $0.0675
+0.09%
$79.44 million $6.88 million
May 1, 2 PM $0.0674
-0.94%
$79.37 million $6.82 million
May 1, 1 PM $0.0681
+0.36%
$80.12 million $6.78 million
May 1, 12 PM $0.0678
+0.52%
$79.84 million $6.85 million
May 1, 11 AM $0.0675
+0.21%
$79.43 million $6.84 million
May 1, 10 AM $0.0674
-0.67%
$79.26 million $6.84 million
May 1, 9 AM $0.0678
-0.20%
$79.79 million $6.83 million
May 1, 8 AM $0.0679
-0.29%
$79.95 million $6.79 million
May 1, 7 AM $0.0681
-0.24%
$80.19 million $6.9 million
May 1, 6 AM $0.0683
+0.31%
$80.38 million $6.89 million
May 1, 5 AM $0.0681
-0.29%
$80.13 million $6.91 million
May 1, 4 AM $0.0683
-0.39%
$80.36 million $6.69 million
May 1, 3 AM $0.0685
+0.63%
$80.66 million $6.45 million
May 1, 2 AM $0.0681
+0.01%
$80.16 million $6.32 million
May 1, 1 AM $0.0681
+0.51%
$80.16 million $6.26 million
May 1, 12 AM $0.0678
-0.16%
$79.75 million $6.03 million
Apr 30, 11 PM $0.0679
+0.11%
$79.88 million $5.92 million
Apr 30, 10 PM $0.0678
-0.32%
$79.81 million $5.85 million
Apr 30, 9 PM $0.068
-0.01%
$80.06 million $5.74 million
Apr 30, 8 PM $0.068
+0.12%
$80.07 million $5.77 million