Espresso Historical Data

ESP Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.124
-0.74%
$ 64.51 million $ 44.62 million
Mar 1, 12 AM $ 0.125
+2.62%
$ 64.99 million $ 44.44 million
Feb 28, 11 PM $ 0.122
-2.04%
$ 63.33 million $ 41.55 million
Feb 28, 10 PM $ 0.124
-1.83%
$ 64.65 million $ 40.79 million
Feb 28, 9 PM $ 0.127
+3.90%
$ 65.86 million $ 36.6 million
Feb 28, 8 PM $ 0.122
+2.05%
$ 63.39 million $ 34.12 million
Feb 28, 7 PM $ 0.119
+0.78%
$ 62.12 million $ 33.6 million
Feb 28, 6 PM $ 0.118
+1.67%
$ 61.63 million $ 33.99 million
Feb 28, 5 PM $ 0.116
+0.42%
$ 60.62 million $ 33.63 million
Feb 28, 4 PM $ 0.116
-0.23%
$ 60.36 million $ 33.86 million
Feb 28, 3 PM $ 0.116
-0.28%
$ 60.5 million $ 34.4 million
Feb 28, 2 PM $ 0.117
+0.02%
$ 60.68 million $ 36.29 million
Feb 28, 1 PM $ 0.116
+0.46%
$ 60.62 million $ 36.27 million
Feb 28, 12 PM $ 0.116
-0.76%
$ 60.34 million $ 36.51 million
Feb 28, 11 AM $ 0.117
-0.78%
$ 60.8 million $ 37.69 million
Feb 28, 10 AM $ 0.118
-1.11%
$ 61.22 million $ 39.11 million
Feb 28, 9 AM $ 0.119
-2.53%
$ 61.97 million $ 40.87 million
Feb 28, 8 AM $ 0.122
+1.24%
$ 63.58 million $ 42.58 million
Feb 28, 7 AM $ 0.121
-1.84%
$ 62.8 million $ 22.21 million
Feb 28, 6 AM $ 0.123
-4.40%
$ 63.99 million $ 23.14 million
Feb 28, 5 AM $ 0.129
+2.59%
$ 66.94 million $ 25.85 million
Feb 28, 4 AM $ 0.125
+0.05%
$ 65.25 million $ 30.73 million
Feb 28, 3 AM $ 0.125
+0.35%
$ 65.22 million $ 31.67 million
Feb 28, 2 AM $ 0.125
+0.43%
$ 64.99 million $ 72.6 million
Feb 28, 1 AM $ 0.124
-2.45%
$ 64.72 million $ 72.38 million
Feb 28, 12 AM $ 0.127
+0.22%
$ 66.35 million $ 72.47 million
Feb 27, 11 PM $ 0.127
+1.61%
$ 66.2 million $ 72.33 million
Feb 27, 10 PM $ 0.125
-0.37%
$ 65.15 million $ 72.15 million
Feb 27, 9 PM $ 0.126
+0.28%
$ 65.4 million $ 72.46 million
Feb 27, 8 PM $ 0.125
+0.05%
$ 65.21 million $ 72.25 million
Feb 27, 7 PM $ 0.125
-0.30%
$ 65.18 million $ 72.4 million
Feb 27, 6 PM $ 0.126
-0.44%
$ 65.38 million $ 72.04 million
Feb 27, 5 PM $ 0.126
-1.28%
$ 65.66 million $ 72.36 million
Feb 27, 4 PM $ 0.128
-3.05%
$ 66.51 million $ 72.98 million
Feb 27, 3 PM $ 0.132
+1.83%
$ 68.6 million $ 73.61 million
Feb 27, 2 PM $ 0.129
-1.42%
$ 67.36 million $ 75.81 million
Feb 27, 1 PM $ 0.131
-2.00%
$ 68.33 million $ 76.01 million
Feb 27, 12 PM $ 0.134
+2.33%
$ 69.73 million $ 78.33 million
Feb 27, 11 AM $ 0.131
-1.71%
$ 68.14 million $ 79.78 million
Feb 27, 10 AM $ 0.133
-2.43%
$ 69.3 million $ 78.95 million
Feb 27, 9 AM $ 0.137
-1.35%
$ 71.07 million $ 69 million
Feb 27, 8 AM $ 0.138
-0.89%
$ 72.05 million $ 69.18 million
Feb 27, 7 AM $ 0.14
-4.79%
$ 72.77 million $ 68.98 million
Feb 27, 6 AM $ 0.147
-1.80%
$ 76.43 million $ 68.87 million
Feb 27, 5 AM $ 0.15
+7.94%
$ 77.84 million $ 68.11 million
Feb 27, 4 AM $ 0.139
+1.57%
$ 72.1 million $ 58.06 million
Feb 27, 3 AM $ 0.136
-0.28%
$ 70.99 million $ 58.64 million
Feb 27, 2 AM $ 0.137
-0.77%
$ 71.19 million $ 59.16 million
Feb 27, 1 AM $ 0.138
+0.39%
$ 71.74 million $ 33.83 million
Feb 27, 12 AM $ 0.137
-0.95%
$ 71.46 million $ 34.98 million