Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 8 PM $0.068
+0.12%
$80.07 million $5.77 million
Apr 30, 7 PM $0.068
-0.14%
$79.97 million $5.91 million
Apr 30, 6 PM $0.0681
-0.32%
$80.09 million $5.93 million
Apr 30, 5 PM $0.0683
+0.26%
$80.37 million $5.96 million
Apr 30, 4 PM $0.0681
+0.04%
$80.17 million $6.14 million
Apr 30, 3 PM $0.0681
+0.54%
$80.14 million $6.3 million
Apr 30, 2 PM $0.0677
+0.01%
$79.71 million $6.44 million
Apr 30, 1 PM $0.0677
-0.45%
$79.69 million $6.41 million
Apr 30, 12 PM $0.068
+0.35%
$80.05 million $6.25 million
Apr 30, 11 AM $0.0678
-1.25%
$79.75 million $6.3 million
Apr 30, 10 AM $0.0686
+0.08%
$80.77 million $6.37 million
Apr 30, 9 AM $0.0686
-0.29%
$80.7 million $6.37 million
Apr 30, 8 AM $0.0688
-0.58%
$80.97 million $6.37 million
Apr 30, 7 AM $0.0692
+0.58%
$81.43 million $6.24 million
Apr 30, 6 AM $0.0688
+1.44%
$80.96 million $6.29 million
Apr 30, 5 AM $0.0678
+0.09%
$79.81 million $6.31 million
Apr 30, 4 AM $0.0678
-0.18%
$79.75 million $6.53 million
Apr 30, 3 AM $0.0679
-0.41%
$79.89 million $6.7 million
Apr 30, 2 AM $0.0682
-0.36%
$80.22 million $6.83 million
Apr 30, 1 AM $0.0684
+0.86%
$80.49 million $6.86 million
Apr 30, 12 AM $0.0678
+0.07%
$79.81 million $7.1 million
Apr 29, 11 PM $0.0678
-0.31%
$79.75 million $7.25 million
Apr 29, 10 PM $0.068
-0.22%
$80.01 million $7.31 million
Apr 29, 9 PM $0.0681
+0.27%
$80.19 million $7.4 million
Apr 29, 8 PM $0.068
+0.23%
$79.99 million $7.67 million
Apr 29, 7 PM $0.0678
+0.69%
$79.8 million $7.78 million
Apr 29, 6 PM $0.0673
-1.62%
$79.26 million $7.65 million
Apr 29, 5 PM $0.0685
+1.71%
$80.56 million $7.65 million
Apr 29, 4 PM $0.0673
+0.31%
$79.21 million $7.64 million
Apr 29, 3 PM $0.0671
-0.73%
$78.95 million $7.62 million
Apr 29, 2 PM $0.0676
-0.11%
$79.52 million $7.75 million
Apr 29, 1 PM $0.0676
-0.22%
$79.61 million $7.82 million
Apr 29, 12 PM $0.0678
-0.50%
$79.78 million $7.99 million
Apr 29, 11 AM $0.0681
+0.23%
$80.17 million $8.05 million
Apr 29, 10 AM $0.068
-0.42%
$79.99 million $7.95 million
Apr 29, 9 AM $0.0683
+0.10%
$80.34 million $7.99 million
Apr 29, 8 AM $0.0682
-0.22%
$80.26 million $8.02 million
Apr 29, 7 AM $0.0683
-0.24%
$80.44 million $8.1 million
Apr 29, 6 AM $0.0685
+0.01%
$80.63 million $8.14 million
Apr 29, 5 AM $0.0685
-0.20%
$80.62 million $8.15 million
Apr 29, 4 AM $0.0687
+0.74%
$80.8 million $8.1 million
Apr 29, 3 AM $0.0681
+0.25%
$79.49 million $8.14 million
Apr 29, 2 AM $0.068
-0.13%
$79.29 million $8.26 million
Apr 29, 1 AM $0.0681
-0.13%
$79.39 million $8.24 million
Apr 29, 12 AM $0.0681
-0.29%
$79.49 million $8.15 million
Apr 28, 11 PM $0.0683
-0.28%
$79.71 million $8.04 million
Apr 28, 10 PM $0.0685
+0.10%
$79.93 million $7.95 million
Apr 28, 9 PM $0.0685
+0.15%
$79.87 million $7.81 million
Apr 28, 8 PM $0.0684
-0.15%
$79.74 million $7.51 million
Apr 28, 7 PM $0.0685
+0.19%
$79.85 million $7.4 million