Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 83
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 7 PM $0.0685
+0.19%
$79.85 million $7.4 million
Apr 28, 6 PM $0.0683
+0.38%
$79.7 million $7.31 million
Apr 28, 5 PM $0.0681
-0.70%
$79.39 million $7.32 million
Apr 28, 4 PM $0.0686
+0.24%
$79.96 million $7.37 million
Apr 28, 3 PM $0.0684
+0.42%
$79.77 million $7.42 million
Apr 28, 2 PM $0.0681
+0.22%
$79.42 million $7.56 million
Apr 28, 1 PM $0.0679
-0.17%
$79.25 million $7.55 million
Apr 28, 12 PM $0.068
+0.24%
$79.37 million $7.35 million
Apr 28, 11 AM $0.0679
-0.57%
$79.17 million $7.16 million
Apr 28, 10 AM $0.0683
-0.18%
$79.62 million $7 million
Apr 28, 9 AM $0.0684
+0.20%
$79.8 million $6.99 million
Apr 28, 8 AM $0.0683
-0.11%
$79.64 million $6.86 million
Apr 28, 7 AM $0.0684
-0.52%
$79.73 million $6.85 million
Apr 28, 6 AM $0.0687
-0.43%
$80.16 million $6.7 million
Apr 28, 5 AM $0.069
+0.42%
$80.52 million $6.71 million
Apr 28, 4 AM $0.0687
-0.12%
$80.18 million $6.69 million
Apr 28, 3 AM $0.0688
+0.31%
$80.26 million $6.69 million
Apr 28, 2 AM $0.0686
+0.62%
$80.01 million $6.62 million
Apr 28, 1 AM $0.0682
+0.03%
$79.55 million $6.68 million
Apr 28, 12 AM $0.0682
-0.08%
$79.52 million $6.85 million
Apr 27, 11 PM $0.0682
+0.36%
$79.58 million $7.11 million
Apr 27, 10 PM $0.068
+0.10%
$79.29 million $7.18 million
Apr 27, 9 PM $0.0679
-0.15%
$79.23 million $7.23 million
Apr 27, 8 PM $0.068
+0.38%
$79.35 million $7.38 million
Apr 27, 7 PM $0.0678
-0.82%
$79.07 million $7.44 million
Apr 27, 6 PM $0.0683
+0.06%
$79.72 million $7.66 million
Apr 27, 5 PM $0.0683
-0.02%
$79.69 million $7.7 million
Apr 27, 4 PM $0.0683
+1.26%
$79.68 million $7.84 million
Apr 27, 3 PM $0.0675
-1.45%
$78.68 million $7.92 million
Apr 27, 2 PM $0.0684
+0.18%
$79.84 million $8.2 million
Apr 27, 1 PM $0.0683
-0.49%
$79.69 million $8.27 million
Apr 27, 12 PM $0.0687
-0.01%
$80.08 million $8.44 million
Apr 27, 11 AM $0.0687
-0.27%
$80.08 million $8.56 million
Apr 27, 10 AM $0.0689
+0.01%
$80.31 million $8.92 million
Apr 27, 9 AM $0.0688
-0.04%
$80.29 million $8.98 million
Apr 27, 8 AM $0.0689
-0.64%
$80.33 million $9.13 million
Apr 27, 7 AM $0.0693
-1.25%
$80.84 million $9.06 million
Apr 27, 6 AM $0.0702
-0.49%
$81.86 million $9.25 million
Apr 27, 5 AM $0.0705
-1.01%
$82.27 million $9.31 million
Apr 27, 4 AM $0.0713
-0.51%
$83.11 million $9.45 million
Apr 27, 3 AM $0.0716
+0.10%
$83.53 million $9.49 million
Apr 27, 2 AM $0.0715
-0.79%
$83.45 million $9.61 million
Apr 27, 1 AM $0.0721
+1.85%
$84.11 million $10.13 million
Apr 27, 12 AM $0.0708
+0.98%
$82.59 million $10.45 million
Apr 26, 11 PM $0.0701
+0.16%
$81.78 million $10.77 million
Apr 26, 10 PM $0.07
-0.51%
$81.65 million $10.84 million
Apr 26, 9 PM $0.0704
+0.12%
$82.07 million $10.92 million
Apr 26, 8 PM $0.0703
+0.18%
$81.97 million $10.81 million
Apr 26, 7 PM $0.0701
-0.68%
$81.82 million $10.83 million
Apr 26, 6 PM $0.0706
-0.19%
$82.38 million $10.77 million