Espresso Historical Data

ESP Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.139
-0.53%
$ 72.14 million $ 36.19 million
Feb 26, 10 PM $ 0.139
+0.70%
$ 72.52 million $ 38.16 million
Feb 26, 9 PM $ 0.138
-1.87%
$ 72.02 million $ 38.77 million
Feb 26, 8 PM $ 0.141
-1.25%
$ 73.39 million $ 97 million
Feb 26, 7 PM $ 0.143
+2.53%
$ 74.33 million $ 97.54 million
Feb 26, 6 PM $ 0.139
+2.06%
$ 72.49 million $ 97.3 million
Feb 26, 5 PM $ 0.136
-1.88%
$ 71.03 million $ 97.39 million
Feb 26, 4 PM $ 0.139
+0.26%
$ 72.4 million $ 97.8 million
Feb 26, 3 PM $ 0.139
-1.02%
$ 72.21 million $ 98.41 million
Feb 26, 2 PM $ 0.142
-0.16%
$ 73.84 million $ 104.57 million
Feb 26, 1 PM $ 0.142
-2.34%
$ 73.96 million $ 105.88 million
Feb 26, 12 PM $ 0.146
+4.76%
$ 75.74 million $ 107.95 million
Feb 26, 11 AM $ 0.139
+0.44%
$ 72.12 million $ 106.49 million
Feb 26, 10 AM $ 0.138
-0.98%
$ 71.8 million $ 106.65 million
Feb 26, 9 AM $ 0.139
-0.55%
$ 72.51 million $ 112.98 million
Feb 26, 8 AM $ 0.14
+0.71%
$ 72.91 million $ 114.7 million
Feb 26, 7 AM $ 0.139
+0.74%
$ 72.43 million $ 117.51 million
Feb 26, 6 AM $ 0.138
+0.73%
$ 71.9 million $ 118.26 million
Feb 26, 5 AM $ 0.137
-2.52%
$ 71.38 million $ 118.36 million
Feb 26, 4 AM $ 0.141
-1.81%
$ 73.23 million $ 120.7 million
Feb 26, 3 AM $ 0.143
-1.35%
$ 74.58 million $ 123.13 million
Feb 26, 2 AM $ 0.145
-3.70%
$ 75.62 million $ 124.59 million
Feb 26, 1 AM $ 0.151
+0.25%
$ 78.53 million $ 121.92 million
Feb 26, 12 AM $ 0.15
-5.21%
$ 78.33 million $ 125.42 million
Feb 25, 11 PM $ 0.159
+0.21%
$ 82.65 million $ 131.11 million
Feb 25, 10 PM $ 0.158
+1.52%
$ 82.48 million $ 130.29 million
Feb 25, 9 PM $ 0.156
+1.46%
$ 81.16 million $ 132.02 million
Feb 25, 8 PM $ 0.154
+1.50%
$ 80 million $ 139.66 million
Feb 25, 7 PM $ 0.151
-3.06%
$ 78.81 million $ 144.87 million
Feb 25, 6 PM $ 0.156
-0.34%
$ 81.3 million $ 154.09 million
Feb 25, 5 PM $ 0.157
-0.81%
$ 81.57 million $ 178.07 million
Feb 25, 4 PM $ 0.158
+1.53%
$ 82.24 million $ 183.94 million
Feb 25, 3 PM $ 0.156
-1.22%
$ 81 million $ 190.86 million
Feb 25, 2 PM $ 0.158
+2.57%
$ 81.99 million $ 201.83 million
Feb 25, 1 PM $ 0.154
+0.02%
$ 79.93 million $ 206.95 million
Feb 25, 12 PM $ 0.154
-6.26%
$ 79.92 million $ 215.53 million
Feb 25, 11 AM $ 0.164
-1.00%
$ 85.26 million $ 220.19 million
Feb 25, 10 AM $ 0.165
+0.13%
$ 86.12 million $ 228.08 million
Feb 25, 9 AM $ 0.165
+1.62%
$ 86.02 million $ 231.7 million
Feb 25, 8 AM $ 0.163
-0.62%
$ 84.65 million $ 245.42 million
Feb 25, 7 AM $ 0.164
-2.21%
$ 85.17 million $ 210.34 million
Feb 25, 6 AM $ 0.167
-0.57%
$ 87.09 million $ 242.29 million
Feb 25, 5 AM $ 0.168
-1.57%
$ 87.59 million $ 269.9 million
Feb 25, 4 AM $ 0.171
-0.10%
$ 88.99 million $ 276.78 million
Feb 25, 3 AM $ 0.171
-2.05%
$ 89.05 million $ 274.54 million
Feb 25, 2 AM $ 0.175
+1.42%
$ 90.93 million $ 291.44 million
Feb 25, 1 AM $ 0.172
-0.22%
$ 89.67 million $ 291.21 million
Feb 25, 12 AM $ 0.173
-4.44%
$ 89.86 million $ 290.09 million
Feb 24, 11 PM $ 0.181
+1.54%
$ 94.04 million $ 291.48 million
Feb 24, 10 PM $ 0.178
+0.75%
$ 92.61 million $ 289.53 million