Espresso Historical Data

ESP Page 84
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.178
+0.75%
$ 92.61 million $ 289.53 million
Feb 24, 9 PM $ 0.177
-1.00%
$ 91.93 million $ 287.85 million
Feb 24, 8 PM $ 0.178
+1.49%
$ 92.84 million $ 281.47 million
Feb 24, 7 PM $ 0.176
-6.18%
$ 91.48 million $ 279.12 million
Feb 24, 6 PM $ 0.187
+8.20%
$ 97.5 million $ 274.68 million
Feb 24, 5 PM $ 0.164
+1.12%
$ 85.58 million $ 256.45 million
Feb 24, 4 PM $ 0.163
-7.66%
$ 84.64 million $ 258.01 million
Feb 24, 3 PM $ 0.176
-1.63%
$ 91.68 million $ 260.05 million
Feb 24, 2 PM $ 0.179
-1.12%
$ 93.23 million $ 268.92 million
Feb 24, 1 PM $ 0.181
-2.99%
$ 94.28 million $ 268.72 million
Feb 24, 12 PM $ 0.187
+0.71%
$ 97.29 million $ 262.25 million
Feb 24, 11 AM $ 0.186
+1.43%
$ 96.61 million $ 258.36 million
Feb 24, 10 AM $ 0.183
-5.97%
$ 95.24 million $ 252.14 million
Feb 24, 9 AM $ 0.195
+0.13%
$ 101.32 million $ 247.32 million
Feb 24, 8 AM $ 0.194
+6.74%
$ 101.2 million $ 231.94 million
Feb 24, 7 AM $ 0.182
+20.00%
$ 94.81 million $ 197.84 million
Feb 24, 6 AM $ 0.152
+38.19%
$ 79.01 million $ 163.11 million
Feb 24, 5 AM $ 0.0968
-0.27%
$ 50.36 million $ 14.2 million
Feb 24, 4 AM $ 0.097
-0.03%
$ 50.5 million $ 122.14 million
Feb 24, 3 AM $ 0.0971
-0.36%
$ 50.52 million $ 121.64 million
Feb 24, 2 AM $ 0.0974
-3.37%
$ 50.69 million $ 127.65 million
Feb 24, 1 AM $ 0.101
-4.31%
$ 52.46 million $ 126.71 million
Feb 24, 12 AM $ 0.105
+1.53%
$ 54.81 million $ 124.12 million
Feb 23, 11 PM $ 0.104
+2.95%
$ 53.99 million $ 118.55 million
Feb 23, 10 PM $ 0.101
-3.03%
$ 52.44 million $ 116.61 million
Feb 23, 9 PM $ 0.104
-1.53%
$ 54.08 million $ 114.66 million
Feb 23, 8 PM $ 0.105
-2.26%
$ 54.9 million $ 113.07 million
Feb 23, 7 PM $ 0.108
+0.49%
$ 56.17 million $ 108.55 million
Feb 23, 6 PM $ 0.107
-1.93%
$ 55.89 million $ 106.05 million
Feb 23, 5 PM $ 0.109
-0.45%
$ 56.99 million $ 99.96 million
Feb 23, 4 PM $ 0.11
+4.25%
$ 57.27 million $ 94.66 million
Feb 23, 3 PM $ 0.105
+1.35%
$ 54.91 million $ 88.71 million
Feb 23, 2 PM $ 0.104
+15.70%
$ 54.18 million $ 77.54 million
Feb 23, 1 PM $ 0.09
+0.53%
$ 46.83 million $ 69.14 million
Feb 23, 12 PM $ 0.0895
+3.10%
$ 46.58 million $ 66.69 million
Feb 23, 11 AM $ 0.0868
+0.68%
$ 45.18 million $ 63.31 million
Feb 23, 10 AM $ 0.0862
-2.35%
$ 44.88 million $ 60.62 million
Feb 23, 9 AM $ 0.0883
+0.46%
$ 45.96 million $ 55.22 million
Feb 23, 8 AM $ 0.0879
+3.16%
$ 45.76 million $ 52.13 million
Feb 23, 7 AM $ 0.0852
-1.77%
$ 44.36 million $ 48.83 million
Feb 23, 6 AM $ 0.0867
+3.94%
$ 45.14 million $ 46.42 million
Feb 23, 5 AM $ 0.0834
+5.33%
$ 43.43 million $ 43.88 million
Feb 23, 4 AM $ 0.0793
+0.20%
$ 41.27 million $ 40.27 million
Feb 23, 3 AM $ 0.0791
+1.56%
$ 43.7 million $ 39.25 million
Feb 23, 2 AM $ 0.0779
+4.93%
$ 43.03 million $ 48.34 million
Feb 23, 1 AM $ 0.0742
+0.18%
$ 41.01 million $ 46.64 million
Feb 23, 12 AM $ 0.0741
+1.61%
$ 40.93 million $ 46.98 million
Feb 22, 11 PM $ 0.073
-0.77%
$ 40.3 million $ 47.6 million
Feb 22, 10 PM $ 0.0735
-0.67%
$ 40.62 million $ 46.82 million
Feb 22, 9 PM $ 0.074
-0.24%
$ 40.88 million $ 47.44 million