Espresso Historical Data

ESP Page 85
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.074
-0.24%
$ 40.88 million $ 47.44 million
Feb 22, 8 PM $ 0.0742
-0.63%
$ 40.98 million $ 47.45 million
Feb 22, 7 PM $ 0.0747
+1.94%
$ 41.25 million $ 47.45 million
Feb 22, 6 PM $ 0.0733
-1.07%
$ 40.46 million $ 47.2 million
Feb 22, 5 PM $ 0.0741
+3.55%
$ 40.9 million $ 47.82 million
Feb 22, 4 PM $ 0.0715
-7.24%
$ 39.5 million $ 49.66 million
Feb 22, 3 PM $ 0.0771
+5.18%
$ 42.56 million $ 54.71 million
Feb 22, 2 PM $ 0.0733
+4.26%
$ 40.05 million $ 58.73 million
Feb 22, 1 PM $ 0.0703
-1.20%
$ 38.82 million $ 58.65 million
Feb 22, 12 PM $ 0.0711
-3.85%
$ 39.29 million $ 58.75 million
Feb 22, 11 AM $ 0.074
-0.65%
$ 40.86 million $ 59.93 million
Feb 22, 10 AM $ 0.0745
-0.21%
$ 41.13 million $ 62.11 million
Feb 22, 9 AM $ 0.0746
+0.64%
$ 41.21 million $ 64.11 million
Feb 22, 8 AM $ 0.0741
+0.46%
$ 40.94 million $ 66.62 million
Feb 22, 7 AM $ 0.0738
-0.37%
$ 40.75 million $ 67.99 million
Feb 22, 6 AM $ 0.0741
-0.79%
$ 40.9 million $ 68.45 million
Feb 22, 5 AM $ 0.0746
-3.17%
$ 41.23 million $ 70 million
Feb 22, 4 AM $ 0.0771
+1.89%
$ 42.58 million $ 72.04 million
Feb 22, 3 AM $ 0.0757
+0.11%
$ 41.79 million $ 73.03 million
Feb 22, 2 AM $ 0.0756
-3.30%
$ 41.74 million $ 78.92 million
Feb 22, 1 AM $ 0.0782
+1.61%
$ 43.22 million $ 80.3 million
Feb 22, 12 AM $ 0.0769
-2.89%
$ 42.52 million $ 83.63 million
Feb 21, 11 PM $ 0.0792
-0.18%
$ 43.75 million $ 84.54 million
Feb 21, 10 PM $ 0.0794
-2.91%
$ 43.88 million $ 84.48 million
Feb 21, 9 PM $ 0.0818
+1.20%
$ 45.15 million $ 83.33 million
Feb 21, 8 PM $ 0.0808
-1.01%
$ 44.64 million $ 82.48 million
Feb 21, 7 PM $ 0.0816
-1.30%
$ 45.16 million $ 81.57 million
Feb 21, 6 PM $ 0.0827
+0.38%
$ 45.68 million $ 80.82 million
Feb 21, 5 PM $ 0.0824
+0.98%
$ 45.51 million $ 79.52 million
Feb 21, 4 PM $ 0.0816
-11.45%
$ 44.69 million $ 75.55 million
Feb 21, 3 PM $ 0.0921
+8.83%
$ 51.38 million $ 69.02 million
Feb 21, 2 PM $ 0.0846
+1.66%
$ 46.74 million $ 62 million
Feb 21, 1 PM $ 0.0832
-0.79%
$ 45.97 million $ 60.6 million
Feb 21, 12 PM $ 0.0839
-1.93%
$ 46.34 million $ 58.96 million
Feb 21, 11 AM $ 0.0856
+4.59%
$ 47.26 million $ 57.08 million
Feb 21, 10 AM $ 0.0818
-1.50%
$ 45.18 million $ 54.38 million
Feb 21, 9 AM $ 0.0831
+2.73%
$ 45.9 million $ 52.31 million
Feb 21, 8 AM $ 0.0796
+2.29%
$ 43.98 million $ 48.93 million
Feb 21, 7 AM $ 0.0779
+1.29%
$ 43 million $ 47.23 million
Feb 21, 6 AM $ 0.0769
-6.30%
$ 42.45 million $ 46.42 million
Feb 21, 5 AM $ 0.082
+4.63%
$ 45.3 million $ 44.74 million
Feb 21, 4 AM $ 0.0784
-0.07%
$ 43.29 million $ 42.83 million
Feb 21, 3 AM $ 0.0784
+0.88%
$ 43.29 million $ 42.62 million
Feb 21, 2 AM $ 0.0777
+0.56%
$ 42.91 million $ 54.11 million
Feb 21, 1 AM $ 0.0773
+3.47%
$ 42.67 million $ 52.47 million
Feb 21, 12 AM $ 0.0747
+6.80%
$ 41.17 million $ 48.6 million
Feb 20, 11 PM $ 0.0699
+0.76%
$ 38.58 million $ 46.93 million
Feb 20, 10 PM $ 0.0694
+3.12%
$ 38.34 million $ 46.45 million
Feb 20, 9 PM $ 0.0673
+0.47%
$ 37.17 million $ 46.93 million
Feb 20, 8 PM $ 0.067
-0.71%
$ 37 million $ 46.78 million