Espresso Historical Data

ESP Page 86
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.067
-0.71%
$ 37 million $ 46.78 million
Feb 20, 7 PM $ 0.0675
+0.73%
$ 37.27 million $ 47.64 million
Feb 20, 6 PM $ 0.067
-3.19%
$ 37.08 million $ 47.75 million
Feb 20, 5 PM $ 0.0692
-1.18%
$ 38.22 million $ 48.13 million
Feb 20, 4 PM $ 0.07
+1.56%
$ 38.67 million $ 49.25 million
Feb 20, 3 PM $ 0.0689
+4.96%
$ 38.06 million $ 50.41 million
Feb 20, 2 PM $ 0.0657
+0.20%
$ 36.26 million $ 50.14 million
Feb 20, 1 PM $ 0.0655
-1.22%
$ 36.16 million $ 50.36 million
Feb 20, 12 PM $ 0.0664
-0.15%
$ 36.71 million $ 50.51 million
Feb 20, 11 AM $ 0.0665
-0.17%
$ 36.73 million $ 51.11 million
Feb 20, 10 AM $ 0.0666
-1.80%
$ 36.79 million $ 52.2 million
Feb 20, 9 AM $ 0.0678
+0.45%
$ 37.49 million $ 55.04 million
Feb 20, 8 AM $ 0.0675
-0.35%
$ 37.3 million $ 56.06 million
Feb 20, 7 AM $ 0.0678
-1.64%
$ 37.45 million $ 57.76 million
Feb 20, 6 AM $ 0.0689
-1.60%
$ 38.07 million $ 58.89 million
Feb 20, 5 AM $ 0.0701
+2.90%
$ 38.66 million $ 60.47 million
Feb 20, 4 AM $ 0.0681
+0.46%
$ 37.57 million $ 60.24 million
Feb 20, 3 AM $ 0.0678
-7.64%
$ 37.43 million $ 60.37 million
Feb 20, 2 AM $ 0.0734
-1.73%
$ 40.53 million $ 60.47 million
Feb 20, 1 AM $ 0.0747
+2.43%
$ 41.23 million $ 62.17 million
Feb 20, 12 AM $ 0.0729
+0.71%
$ 40.27 million $ 63.26 million
Feb 19, 11 PM $ 0.0724
+1.48%
$ 40.14 million $ 64.02 million
Feb 19, 10 PM $ 0.0713
-1.87%
$ 39.4 million $ 65.32 million
Feb 19, 9 PM $ 0.0727
-0.63%
$ 40.22 million $ 70.34 million
Feb 19, 8 PM $ 0.0732
-0.15%
$ 40.41 million $ 78.45 million
Feb 19, 7 PM $ 0.0733
-1.21%
$ 40.47 million $ 84.12 million
Feb 19, 6 PM $ 0.0742
+0.70%
$ 40.97 million $ 90.68 million
Feb 19, 5 PM $ 0.0737
+2.90%
$ 40.68 million $ 93.8 million
Feb 19, 4 PM $ 0.0716
-4.80%
$ 39.56 million $ 95.41 million
Feb 19, 3 PM $ 0.0752
+0.40%
$ 41.53 million $ 96.8 million
Feb 19, 2 PM $ 0.0749
-0.96%
$ 41.37 million $ 102.52 million
Feb 19, 1 PM $ 0.0756
+0.83%
$ 41.77 million $ 109.82 million
Feb 19, 12 PM $ 0.075
-0.56%
$ 41.36 million $ 114.72 million
Feb 19, 11 AM $ 0.0754
-1.85%
$ 41.66 million $ 121.43 million
Feb 19, 10 AM $ 0.0769
+3.24%
$ 42.45 million $ 123.3 million
Feb 19, 9 AM $ 0.0744
+0.24%
$ 41.08 million $ 122.66 million
Feb 19, 8 AM $ 0.0743
-2.78%
$ 41.02 million $ 121.89 million
Feb 19, 7 AM $ 0.0764
-4.43%
$ 42.19 million $ 119.77 million
Feb 19, 6 AM $ 0.08
-0.33%
$ 44.17 million $ 118.06 million
Feb 19, 5 AM $ 0.0802
+0.17%
$ 44.32 million $ 115.77 million
Feb 19, 4 AM $ 0.0801
-4.47%
$ 44.24 million $ 114.09 million
Feb 19, 3 AM $ 0.0838
-1.54%
$ 46.31 million $ 112.5 million
Feb 19, 2 AM $ 0.0852
-6.41%
$ 47.03 million $ 111.18 million
Feb 19, 1 AM $ 0.091
+3.47%
$ 50.26 million $ 109.55 million
Feb 19, 12 AM $ 0.0879
-2.20%
$ 48.57 million $ 107.42 million
Feb 18, 11 PM $ 0.0899
-0.79%
$ 49.72 million $ 105.96 million
Feb 18, 10 PM $ 0.0907
-1.69%
$ 49.82 million $ 104.67 million
Feb 18, 9 PM $ 0.0923
+5.37%
$ 50.98 million $ 98.73 million
Feb 18, 8 PM $ 0.0876
+3.29%
$ 48.38 million $ 90.26 million
Feb 18, 7 PM $ 0.0848
+3.82%
$ 46.84 million $ 83.56 million