Espresso Historical Data

ESP Page 87
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0848
+3.82%
$ 46.84 million $ 83.56 million
Feb 18, 6 PM $ 0.0816
+3.91%
$ 45.1 million $ 76.28 million
Feb 18, 5 PM $ 0.0786
-2.38%
$ 43.4 million $ 72.11 million
Feb 18, 4 PM $ 0.0805
-2.26%
$ 44.45 million $ 69.59 million
Feb 18, 3 PM $ 0.0823
-1.19%
$ 45.48 million $ 66.23 million
Feb 18, 2 PM $ 0.0833
+6.59%
$ 46.02 million $ 60.05 million
Feb 18, 1 PM $ 0.0782
-0.59%
$ 43.18 million $ 49.95 million
Feb 18, 12 PM $ 0.0786
+14.44%
$ 43.41 million $ 43.39 million
Feb 18, 11 AM $ 0.0686
+1.17%
$ 37.91 million $ 35.99 million
Feb 18, 10 AM $ 0.0678
+8.60%
$ 37.47 million $ 32.86 million
Feb 18, 9 AM $ 0.0625
+6.22%
$ 34.44 million $ 30.8 million
Feb 18, 8 AM $ 0.0589
-1.79%
$ 32.51 million $ 30.03 million
Feb 18, 7 AM $ 0.06
-0.03%
$ 33.16 million $ 30.85 million
Feb 18, 6 AM $ 0.06
+0.96%
$ 33.12 million $ 31.6 million
Feb 18, 5 AM $ 0.0594
+0.31%
$ 32.75 million $ 32.62 million
Feb 18, 4 AM $ 0.0592
+0.63%
$ 32.72 million $ 33.67 million
Feb 18, 3 AM $ 0.0588
+1.79%
$ 32.48 million $ 34.6 million
Feb 18, 2 AM $ 0.0578
-3.12%
$ 31.91 million $ 37.14 million
Feb 18, 1 AM $ 0.0597
-1.57%
$ 32.96 million $ 37.68 million
Feb 18, 12 AM $ 0.0607
-0.47%
$ 33.51 million $ 38.07 million
Feb 17, 11 PM $ 0.061
-0.53%
$ 33.69 million $ 38 million
Feb 17, 10 PM $ 0.0613
+0.35%
$ 33.85 million $ 37.82 million
Feb 17, 9 PM $ 0.061
+1.19%
$ 33.7 million $ 39.6 million
Feb 17, 8 PM $ 0.0603
+1.67%
$ 33.31 million $ 40.07 million
Feb 17, 7 PM $ 0.0593
-0.26%
$ 32.75 million $ 39.79 million
Feb 17, 6 PM $ 0.0595
-1.02%
$ 32.84 million $ 42.59 million
Feb 17, 5 PM $ 0.0601
+0.71%
$ 33.17 million $ 49.64 million
Feb 17, 4 PM $ 0.0597
+0.73%
$ 32.96 million $ 48.09 million
Feb 17, 3 PM $ 0.0592
+2.38%
$ 32.72 million $ 46.87 million
Feb 17, 2 PM $ 0.0579
-0.11%
$ 31.96 million $ 46.1 million
Feb 17, 1 PM $ 0.0579
-0.81%
$ 32.03 million $ 45.65 million
Feb 17, 12 PM $ 0.0584
-3.56%
$ 32.25 million $ 44.83 million
Feb 17, 11 AM $ 0.0606
+0.90%
$ 33.44 million $ 43.9 million
Feb 17, 10 AM $ 0.06
+1.28%
$ 33.09 million $ 42.34 million
Feb 17, 9 AM $ 0.0592
+2.74%
$ 32.72 million $ 40.75 million
Feb 17, 8 AM $ 0.0576
-0.98%
$ 31.85 million $ 39.9 million
Feb 17, 7 AM $ 0.0582
-0.75%
$ 32.16 million $ 39.14 million
Feb 17, 6 AM $ 0.0586
-2.26%
$ 33.15 million $ 38.23 million
Feb 17, 5 AM $ 0.06
-0.53%
$ 33.13 million $ 36.8 million
Feb 17, 4 AM $ 0.0603
-0.73%
$ 33.3 million $ 35.64 million
Feb 17, 3 AM $ 0.0607
-0.82%
$ 33.55 million $ 35.11 million
Feb 17, 2 AM $ 0.0612
-1.60%
$ 33.82 million $ 36.19 million
Feb 17, 1 AM $ 0.0622
+4.40%
$ 34.1 million $ 34.15 million
Feb 17, 12 AM $ 0.0596
-2.07%
$ 32.92 million $ 33.19 million
Feb 16, 11 PM $ 0.0609
-0.26%
$ 33.62 million $ 33.37 million
Feb 16, 10 PM $ 0.061
+0.48%
$ 33.7 million $ 33.48 million
Feb 16, 9 PM $ 0.0607
+6.21%
$ 33.53 million $ 31.67 million
Feb 16, 8 PM $ 0.0572
-0.73%
$ 31.52 million $ 30.69 million
Feb 16, 7 PM $ 0.0576
-5.44%
$ 31.82 million $ 30.76 million
Feb 16, 6 PM $ 0.0609
+9.56%
$ 33.65 million $ 28.17 million