Espresso Historical Data

ESP Page 88
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0609
+9.56%
$ 33.65 million $ 28.17 million
Feb 16, 5 PM $ 0.0556
+1.73%
$ 30.71 million $ 21.11 million
Feb 16, 4 PM $ 0.0546
+0.61%
$ 30.18 million $ 21.31 million
Feb 16, 3 PM $ 0.0543
-1.35%
$ 30.01 million $ 22.04 million
Feb 16, 2 PM $ 0.0551
+1.70%
$ 30.42 million $ 22.45 million
Feb 16, 1 PM $ 0.0541
-0.68%
$ 29.91 million $ 22.77 million
Feb 16, 12 PM $ 0.0545
+0.81%
$ 30.11 million $ 24.21 million
Feb 16, 11 AM $ 0.0541
+0.29%
$ 29.87 million $ 24.63 million
Feb 16, 10 AM $ 0.0539
-0.44%
$ 29.78 million $ 25.6 million
Feb 16, 9 AM $ 0.0542
+0.89%
$ 30.02 million $ 27.07 million
Feb 16, 8 AM $ 0.0537
-1.08%
$ 29.66 million $ 28.13 million
Feb 16, 7 AM $ 0.0543
-1.34%
$ 29.98 million $ 29.77 million
Feb 16, 6 AM $ 0.055
-1.14%
$ 30.38 million $ 30.19 million
Feb 16, 5 AM $ 0.0556
-0.17%
$ 30.66 million $ 28.68 million
Feb 16, 4 AM $ 0.0557
+4.51%
$ 30.77 million $ 28.93 million
Feb 16, 3 AM $ 0.0533
-1.06%
$ 29.47 million $ 28.56 million
Feb 16, 2 AM $ 0.0539
-0.56%
$ 29.76 million $ 30.51 million
Feb 16, 1 AM $ 0.0542
-0.77%
$ 29.93 million $ 30.89 million
Feb 16, 12 AM $ 0.0546
+2.60%
$ 30.16 million $ 31.49 million
Feb 15, 11 PM $ 0.0533
-1.23%
$ 29.42 million $ 33.86 million
Feb 15, 10 PM $ 0.0539
-1.01%
$ 29.79 million $ 35.64 million
Feb 15, 9 PM $ 0.0545
+1.42%
$ 30.06 million $ 37.76 million
Feb 15, 8 PM $ 0.0537
-2.09%
$ 29.67 million $ 40.32 million
Feb 15, 7 PM $ 0.0549
+3.69%
$ 30.31 million $ 41.24 million
Feb 15, 6 PM $ 0.0529
-5.26%
$ 29.22 million $ 40.33 million
Feb 15, 5 PM $ 0.0559
-0.17%
$ 30.85 million $ 41.61 million
Feb 15, 4 PM $ 0.0561
-2.50%
$ 30.96 million $ 42.41 million
Feb 15, 3 PM $ 0.0575
+0.81%
$ 31.75 million $ 44.28 million
Feb 15, 2 PM $ 0.0571
+0.76%
$ 31.56 million $ 47.02 million
Feb 15, 1 PM $ 0.0567
-0.51%
$ 31.31 million $ 49.3 million
Feb 15, 12 PM $ 0.057
-0.79%
$ 31.47 million $ 51.21 million
Feb 15, 11 AM $ 0.0574
+1.25%
$ 31.72 million $ 53.19 million
Feb 15, 10 AM $ 0.0567
-2.51%
$ 31.33 million $ 56 million
Feb 15, 9 AM $ 0.0582
+0.55%
$ 32.03 million $ 57.31 million
Feb 15, 8 AM $ 0.0579
-4.61%
$ 32.14 million $ 58.93 million
Feb 15, 7 AM $ 0.0606
+0.05%
$ 33.5 million $ 60.71 million
Feb 15, 6 AM $ 0.0606
+1.03%
$ 33.48 million $ 62.74 million
Feb 15, 5 AM $ 0.06
-0.60%
$ 33.25 million $ 64.87 million
Feb 15, 4 AM $ 0.0604
+0.46%
$ 33.33 million $ 67.35 million
Feb 15, 3 AM $ 0.0601
-0.04%
$ 33.18 million $ 69.97 million
Feb 15, 2 AM $ 0.0601
+1.20%
$ 33.19 million $ 73.11 million
Feb 15, 1 AM $ 0.0594
-1.25%
$ 32.77 million $ 75.8 million
Feb 15, 12 AM $ 0.0601
-0.70%
$ 33.18 million $ 77.58 million
Feb 14, 11 PM $ 0.0606
-1.01%
$ 33.48 million $ 76.93 million
Feb 14, 10 PM $ 0.0611
-0.85%
$ 33.77 million $ 78.11 million
Feb 14, 9 PM $ 0.0617
+1.65%
$ 34.06 million $ 78.18 million
Feb 14, 8 PM $ 0.0607
-0.16%
$ 33.51 million $ 76.04 million
Feb 14, 7 PM $ 0.0608
-0.05%
$ 33.56 million $ 77.74 million
Feb 14, 6 PM $ 0.0607
+0.05%
$ 33.61 million $ 82.44 million
Feb 14, 5 PM $ 0.0607
-1.01%
$ 33.52 million $ 83.21 million