Espresso Historical Data

ESP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.0811
-0.89%
$ 84.06 million $ 7.56 million
Mar 29, 7 PM $ 0.0818
-0.18%
$ 84.82 million $ 7.54 million
Mar 29, 6 PM $ 0.0819
+1.05%
$ 84.97 million $ 7.52 million
Mar 29, 5 PM $ 0.0811
-0.48%
$ 84.09 million $ 7.47 million
Mar 29, 4 PM $ 0.0815
+2.16%
$ 84.49 million $ 7.48 million
Mar 29, 3 PM $ 0.0798
-0.81%
$ 82.7 million $ 7.55 million
Mar 29, 2 PM $ 0.0804
+0.29%
$ 83.37 million $ 7.71 million
Mar 29, 1 PM $ 0.0802
+0.41%
$ 83.14 million $ 7.67 million
Mar 29, 12 PM $ 0.0799
-0.14%
$ 82.8 million $ 7.88 million
Mar 29, 11 AM $ 0.08
+0.57%
$ 82.91 million $ 7.97 million
Mar 29, 10 AM $ 0.0795
-0.12%
$ 82.44 million $ 8 million
Mar 29, 9 AM $ 0.0796
+0.55%
$ 82.54 million $ 7.89 million
Mar 29, 8 AM $ 0.0792
+0.61%
$ 82.09 million $ 7.85 million
Mar 29, 7 AM $ 0.0787
-0.66%
$ 81.59 million $ 7.97 million
Mar 29, 6 AM $ 0.0792
-0.61%
$ 82.14 million $ 7.92 million
Mar 29, 5 AM $ 0.0797
+0.10%
$ 82.64 million $ 7.85 million
Mar 29, 4 AM $ 0.0796
-0.41%
$ 82.56 million $ 7.8 million
Mar 29, 3 AM $ 0.08
+0.10%
$ 82.9 million $ 7.76 million
Mar 29, 2 AM $ 0.0799
-0.21%
$ 82.82 million $ 7.75 million
Mar 29, 1 AM $ 0.08
+0.54%
$ 82.99 million $ 7.99 million
Mar 29, 12 AM $ 0.0796
-0.82%
$ 82.54 million $ 9.11 million
Mar 28, 11 PM $ 0.0803
-0.84%
$ 83.22 million $ 9.2 million
Mar 28, 10 PM $ 0.081
-0.19%
$ 83.93 million $ 9.2 million
Mar 28, 9 PM $ 0.0811
-0.48%
$ 84.09 million $ 9.13 million
Mar 28, 8 PM $ 0.0815
-0.57%
$ 84.5 million $ 9.18 million
Mar 28, 7 PM $ 0.082
+0.12%
$ 84.99 million $ 9.22 million
Mar 28, 6 PM $ 0.0819
-0.01%
$ 84.88 million $ 9.2 million
Mar 28, 5 PM $ 0.0819
-0.02%
$ 84.89 million $ 9.14 million
Mar 28, 4 PM $ 0.0819
-0.64%
$ 84.91 million $ 9.18 million
Mar 28, 3 PM $ 0.0824
+0.50%
$ 85.46 million $ 9.2 million
Mar 28, 2 PM $ 0.082
+0.13%
$ 85.03 million $ 9.39 million
Mar 28, 1 PM $ 0.0819
-0.04%
$ 84.92 million $ 9.68 million
Mar 28, 12 PM $ 0.0819
+0.25%
$ 84.95 million $ 9.48 million
Mar 28, 11 AM $ 0.0817
+0.73%
$ 84.75 million $ 9.47 million
Mar 28, 10 AM $ 0.0812
+0.26%
$ 84.14 million $ 9.52 million
Mar 28, 9 AM $ 0.081
-0.43%
$ 83.94 million $ 9.54 million
Mar 28, 8 AM $ 0.0813
+0.49%
$ 84.3 million $ 9.58 million
Mar 28, 7 AM $ 0.0809
-0.09%
$ 83.89 million $ 9.47 million
Mar 28, 6 AM $ 0.081
-0.52%
$ 83.97 million $ 9.31 million
Mar 28, 5 AM $ 0.0814
-0.65%
$ 84.4 million $ 9.34 million
Mar 28, 4 AM $ 0.0819
-1.28%
$ 84.95 million $ 9.35 million
Mar 28, 3 AM $ 0.083
+0.69%
$ 86.06 million $ 9.38 million
Mar 28, 2 AM $ 0.0824
-0.57%
$ 85.47 million $ 9.41 million
Mar 28, 1 AM $ 0.0829
+2.05%
$ 85.95 million $ 9.15 million
Mar 28, 12 AM $ 0.0812
+1.19%
$ 84.23 million $ 7.86 million
Mar 27, 11 PM $ 0.0803
-0.80%
$ 83.24 million $ 7.81 million
Mar 27, 10 PM $ 0.0809
+1.34%
$ 83.91 million $ 7.72 million
Mar 27, 9 PM $ 0.0799
+0.98%
$ 82.79 million $ 7.74 million
Mar 27, 8 PM $ 0.0791
-0.74%
$ 81.99 million $ 7.66 million
Mar 27, 7 PM $ 0.0797
+0.10%
$ 82.6 million $ 7.77 million