Espresso Historical Data

ESP Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0647
-0.89%
$ 76.13 million $ 8.14 million
May 29, 1 AM $ 0.0653
-1.75%
$ 76.81 million $ 8.09 million
May 29, 12 AM $ 0.0664
+2.22%
$ 78.18 million $ 5.5 million
May 28, 11 PM $ 0.065
-0.40%
$ 76.48 million $ 7.96 million
May 28, 10 PM $ 0.0652
-0.48%
$ 76.78 million $ 7.72 million
May 28, 9 PM $ 0.0656
-1.32%
$ 77.15 million $ 7.7 million
May 28, 8 PM $ 0.0664
-0.43%
$ 78.19 million $ 7.7 million
May 28, 7 PM $ 0.0667
+0.39%
$ 78.53 million $ 7.64 million
May 28, 6 PM $ 0.0665
+2.99%
$ 78.26 million $ 7.56 million
May 28, 5 PM $ 0.0645
-0.75%
$ 75.95 million $ 7.44 million
May 28, 4 PM $ 0.065
+1.66%
$ 76.52 million $ 7.43 million
May 28, 3 PM $ 0.064
+1.11%
$ 75.28 million $ 7.3 million
May 28, 2 PM $ 0.0633
-0.47%
$ 74.45 million $ 7.32 million
May 28, 1 PM $ 0.0636
-0.56%
$ 74.8 million $ 5.41 million
May 28, 12 PM $ 0.0639
+0.28%
$ 75.22 million $ 7.36 million
May 28, 11 AM $ 0.0637
+0.59%
$ 75.01 million $ 7.31 million
May 28, 10 AM $ 0.0634
-1.74%
$ 74.57 million $ 7.32 million
May 28, 9 AM $ 0.0645
+0.85%
$ 75.89 million $ 7.31 million
May 28, 8 AM $ 0.0639
-0.92%
$ 75.25 million $ 7.31 million
May 28, 7 AM $ 0.0645
+0.41%
$ 75.95 million $ 7.51 million
May 28, 6 AM $ 0.0643
+1.27%
$ 75.64 million $ 7.54 million
May 28, 5 AM $ 0.0635
-0.83%
$ 74.69 million $ 7.51 million
May 28, 4 AM $ 0.064
-0.94%
$ 75.32 million $ 7.47 million
May 28, 3 AM $ 0.0646
-2.49%
$ 76.03 million $ 7.39 million
May 28, 2 AM $ 0.0663
+0.46%
$ 77.97 million $ 7.26 million
May 28, 1 AM $ 0.066
-0.28%
$ 77.61 million $ 7.39 million
May 28, 12 AM $ 0.0661
-0.41%
$ 77.83 million $ 7.38 million
May 27, 11 PM $ 0.0664
+0.18%
$ 78.15 million $ 7.32 million
May 27, 10 PM $ 0.0663
-0.03%
$ 78.01 million $ 7.24 million
May 27, 9 PM $ 0.0663
-2.05%
$ 78.03 million $ 7.28 million
May 27, 8 PM $ 0.0677
+0.06%
$ 79.67 million $ 7.22 million
May 27, 7 PM $ 0.0677
+0.84%
$ 79.61 million $ 7.18 million
May 27, 6 PM $ 0.0671
+1.05%
$ 78.92 million $ 7.16 million
May 27, 5 PM $ 0.0664
-1.53%
$ 78.13 million $ 7.15 million
May 27, 4 PM $ 0.0674
-0.89%
$ 79.35 million $ 7.2 million
May 27, 3 PM $ 0.068
+0.22%
$ 80.06 million $ 7.24 million
May 27, 2 PM $ 0.0679
+0.17%
$ 79.88 million $ 7.27 million
May 27, 1 PM $ 0.0678
+0.10%
$ 79.75 million $ 7.23 million
May 27, 12 PM $ 0.0677
+0.00%
$ 79.67 million $ 7.1 million
May 27, 11 AM $ 0.0677
-0.74%
$ 79.67 million $ 7.13 million
May 27, 10 AM $ 0.0682
+0.24%
$ 80.27 million $ 7.09 million
May 27, 9 AM $ 0.068
-0.78%
$ 80.08 million $ 7.05 million
May 27, 8 AM $ 0.0686
-0.41%
$ 80.71 million $ 7.03 million
May 27, 7 AM $ 0.0689
+0.65%
$ 81.04 million $ 6.85 million
May 27, 6 AM $ 0.0684
-0.71%
$ 80.52 million $ 6.79 million
May 27, 5 AM $ 0.0689
+0.73%
$ 81.1 million $ 6.83 million
May 27, 4 AM $ 0.0684
+0.42%
$ 80.51 million $ 6.79 million
May 27, 3 AM $ 0.0681
+1.70%
$ 80.17 million $ 6.75 million
May 27, 2 AM $ 0.067
-0.06%
$ 78.83 million $ 6.79 million
May 27, 1 AM $ 0.067
-0.91%
$ 78.88 million $ 6.8 million