Espresso Historical Data

ESP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.0722
-0.12%
$ 75.68 million $ 27.76 million
Jul 28, 11 AM $ 0.0723
-0.92%
$ 75.77 million $ 28.12 million
Jul 28, 10 AM $ 0.073
+1.30%
$ 76.47 million $ 28.94 million
Jul 28, 9 AM $ 0.072
+0.68%
$ 75.49 million $ 29.65 million
Jul 28, 8 AM $ 0.0716
-2.14%
$ 74.98 million $ 30.77 million
Jul 28, 7 AM $ 0.0731
-3.34%
$ 76.62 million $ 33.43 million
Jul 28, 6 AM $ 0.0757
-1.79%
$ 79.27 million $ 36.83 million
Jul 28, 5 AM $ 0.077
+0.45%
$ 80.71 million $ 44.18 million
Jul 28, 4 AM $ 0.0767
+2.71%
$ 80.35 million $ 47.24 million
Jul 28, 3 AM $ 0.0747
-1.71%
$ 78.23 million $ 48.45 million
Jul 28, 2 AM $ 0.076
-1.54%
$ 79.59 million $ 51.57 million
Jul 28, 1 AM $ 0.0771
-1.21%
$ 80.83 million $ 57.55 million
Jul 28, 12 AM $ 0.0781
-3.65%
$ 81.82 million $ 63.96 million
Jul 27, 11 PM $ 0.0811
-0.15%
$ 84.92 million $ 71.51 million
Jul 27, 10 PM $ 0.0812
-1.45%
$ 85.05 million $ 74.12 million
Jul 27, 9 PM $ 0.0824
-0.30%
$ 86.3 million $ 81.61 million
Jul 27, 8 PM $ 0.0826
-1.41%
$ 86.56 million $ 89.48 million
Jul 27, 7 PM $ 0.0838
-0.68%
$ 87.79 million $ 95.69 million
Jul 27, 6 PM $ 0.0844
-1.22%
$ 88.39 million $ 98.76 million
Jul 27, 5 PM $ 0.0854
-4.97%
$ 89.48 million $ 102.51 million
Jul 27, 4 PM $ 0.0899
+1.35%
$ 94.16 million $ 107.62 million
Jul 27, 3 PM $ 0.0887
-0.88%
$ 92.9 million $ 112.51 million
Jul 27, 2 PM $ 0.0895
-3.75%
$ 93.73 million $ 125.5 million
Jul 27, 1 PM $ 0.0929
+4.86%
$ 97.38 million $ 156.02 million
Jul 27, 12 PM $ 0.0886
+0.49%
$ 92.86 million $ 155.71 million
Jul 27, 11 AM $ 0.0882
-0.59%
$ 92.41 million $ 154.69 million
Jul 27, 10 AM $ 0.0887
-1.37%
$ 92.96 million $ 153.24 million
Jul 27, 9 AM $ 0.09
+0.72%
$ 94.25 million $ 152.36 million
Jul 27, 8 AM $ 0.0893
-5.23%
$ 93.58 million $ 151.01 million
Jul 27, 7 AM $ 0.0942
+1.75%
$ 98.75 million $ 149.78 million
Jul 27, 6 AM $ 0.0926
-13.38%
$ 97.06 million $ 145.13 million
Jul 27, 5 AM $ 0.107
-2.58%
$ 112.05 million $ 141.56 million
Jul 27, 4 AM $ 0.11
+4.62%
$ 115.01 million $ 136.04 million
Jul 27, 3 AM $ 0.105
+2.94%
$ 109.94 million $ 133.22 million
Jul 27, 2 AM $ 0.102
-11.32%
$ 106.8 million $ 128.43 million
Jul 27, 1 AM $ 0.115
+0.91%
$ 120.43 million $ 125.35 million
Jul 27, 12 AM $ 0.114
+4.28%
$ 119.41 million $ 116.38 million
Jul 26, 11 PM $ 0.109
-0.33%
$ 114.5 million $ 106.32 million
Jul 26, 10 PM $ 0.11
-1.11%
$ 114.88 million $ 102.95 million
Jul 26, 9 PM $ 0.111
+2.81%
$ 116.15 million $ 94.38 million
Jul 26, 8 PM $ 0.108
+8.85%
$ 112.98 million $ 82.69 million
Jul 26, 7 PM $ 0.0991
+1.13%
$ 103.79 million $ 75.94 million
Jul 26, 6 PM $ 0.098
+3.29%
$ 102.63 million $ 70.66 million
Jul 26, 5 PM $ 0.0948
+8.28%
$ 99.36 million $ 65.75 million
Jul 26, 4 PM $ 0.0876
-7.96%
$ 91.76 million $ 59.62 million
Jul 26, 3 PM $ 0.0952
-5.41%
$ 99.7 million $ 54.39 million
Jul 26, 2 PM $ 0.101
+22.67%
$ 105.4 million $ 46.02 million
Jul 26, 1 PM $ 0.082
+3.63%
$ 85.92 million $ 11.84 million
Jul 26, 12 PM $ 0.0791
+0.69%
$ 82.91 million $ 8.87 million
Jul 26, 11 AM $ 0.0786
+0.17%
$ 82.35 million $ 9.57 million