Espresso Historical Data

ESP Page 9
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.0761
+0.01%
$ 88.72 million $ 8.39 million
5:36 AM $ 0.0761
-0.05%
$ 88.72 million $ 8.39 million
5:35 AM $ 0.0761
+0.01%
$ 88.72 million $ 8.4 million
5:34 AM $ 0.0761
-0.03%
$ 88.8 million $ 8.41 million
5:33 AM $ 0.0762
-0.01%
$ 88.8 million $ 8.41 million
5:32 AM $ 0.0762
+0.01%
$ 88.8 million $ 8.41 million
5:31 AM $ 0.0762
-0.06%
$ 88.8 million $ 8.41 million
5:30 AM $ 0.0762
-0.12%
$ 88.8 million $ 8.42 million
5:29 AM $ 0.0763
-0.08%
$ 88.98 million $ 8.42 million
5:28 AM $ 0.0763
-0.09%
$ 88.98 million $ 8.42 million
5:27 AM $ 0.0764
-0.07%
$ 88.98 million $ 8.42 million
5:26 AM $ 0.0765
+0.00%
$ 88.98 million $ 8.42 million
5:25 AM $ 0.0765
+0.03%
$ 88.98 million $ 8.41 million
5:24 AM $ 0.0764
+0.10%
$ 89.16 million $ 8.41 million
5:23 AM $ 0.0764
+0.00%
$ 89.16 million $ 8.41 million
5:22 AM $ 0.0764
+0.00%
$ 89.16 million $ 8.41 million
5:21 AM $ 0.0764
+0.10%
$ 89.16 million $ 8.41 million
5:20 AM $ 0.0763
+0.05%
$ 89.16 million $ 8.41 million
5:19 AM $ 0.0763
+0.08%
$ 88.94 million $ 8.4 million
5:18 AM $ 0.0762
+0.00%
$ 88.94 million $ 8.4 million
5:17 AM $ 0.0762
+0.00%
$ 88.94 million $ 8.4 million
5:16 AM $ 0.0762
+0.06%
$ 88.94 million $ 8.4 million
5:15 AM $ 0.0761
+0.02%
$ 88.94 million $ 8.4 million
5:14 AM $ 0.0761
+0.06%
$ 88.79 million $ 8.4 million
5:13 AM $ 0.0761
+0.01%
$ 88.79 million $ 8.4 million
5:12 AM $ 0.0761
+0.00%
$ 88.79 million $ 8.4 million
5:11 AM $ 0.0761
-0.04%
$ 88.79 million $ 8.41 million
5:10 AM $ 0.0761
-0.03%
$ 88.79 million $ 8.41 million
5:09 AM $ 0.0761
-0.12%
$ 88.79 million $ 8.41 million
5:08 AM $ 0.0762
-0.01%
$ 88.79 million $ 8.41 million
5:07 AM $ 0.0762
+0.01%
$ 88.79 million $ 8.41 million
5:06 AM $ 0.0762
-0.16%
$ 88.79 million $ 8.41 million
5:05 AM $ 0.0763
-0.16%
$ 88.79 million $ 8.41 million
5:04 AM $ 0.0765
-0.03%
$ 89.2 million $ 8.4 million
5:03 AM $ 0.0765
+0.00%
$ 89.2 million $ 8.4 million
5:02 AM $ 0.0765
+0.04%
$ 89.2 million $ 8.4 million
5:01 AM $ 0.0765
-0.05%
$ 89.2 million $ 8.4 million
5:00 AM $ 0.0765
-0.02%
$ 89.2 million $ 8.38 million
4:59 AM $ 0.0765
-0.01%
$ 89.25 million $ 8.38 million
4:58 AM $ 0.0765
+0.00%
$ 89.25 million $ 8.38 million
4:57 AM $ 0.0765
+0.02%
$ 89.25 million $ 8.39 million
4:56 AM $ 0.0765
+0.03%
$ 89.25 million $ 8.39 million
4:55 AM $ 0.0765
+0.01%
$ 89.25 million $ 8.38 million
4:54 AM $ 0.0765
+0.00%
$ 89.24 million $ 8.38 million
4:53 AM $ 0.0765
+0.01%
$ 89.24 million $ 8.39 million
4:52 AM $ 0.0765
-0.01%
$ 89.24 million $ 8.39 million
4:51 AM $ 0.0765
-0.06%
$ 89.24 million $ 8.39 million
4:50 AM $ 0.0766
-0.05%
$ 89.24 million $ 8.39 million
4:49 AM $ 0.0766
+0.01%
$ 89.37 million $ 8.4 million
4:48 AM $ 0.0766
-0.01%
$ 89.37 million $ 8.41 million