Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 8 AM $0.077
-0.23%
$89.8 million $8.48 million
Apr 6, 7 AM $0.0772
+0.34%
$90 million $8.47 million
Apr 6, 6 AM $0.0769
+0.80%
$89.7 million $8.07 million
Apr 6, 5 AM $0.0763
-0.12%
$88.99 million $7.95 million
Apr 6, 4 AM $0.0764
+0.67%
$89.09 million $7.87 million
Apr 6, 3 AM $0.0759
+1.41%
$88.5 million $7.79 million
Apr 6, 2 AM $0.0748
+0.17%
$87.27 million $7.82 million
Apr 6, 1 AM $0.0747
-0.63%
$87.12 million $7.9 million
Apr 6, 12 AM $0.0752
-0.06%
$87.68 million $8.05 million
Apr 5, 11 PM $0.0752
+2.21%
$87.72 million $8.44 million
Apr 5, 10 PM $0.0736
+0.51%
$85.82 million $8.39 million
Apr 5, 9 PM $0.0732
+0.02%
$85.39 million $8.26 million
Apr 5, 8 PM $0.0732
-0.07%
$85.37 million $8.23 million
Apr 5, 7 PM $0.0732
-0.10%
$85.43 million $8.27 million
Apr 5, 6 PM $0.0733
-0.54%
$85.52 million $8.22 million
Apr 5, 5 PM $0.0737
-0.02%
$85.98 million $8.12 million
Apr 5, 4 PM $0.0737
-0.28%
$86 million $8.19 million
Apr 5, 3 PM $0.0739
-0.09%
$86.24 million $8.25 million
Apr 5, 2 PM $0.074
-0.06%
$86.32 million $8.24 million
Apr 5, 1 PM $0.074
+0.43%
$86.37 million $8.16 million
Apr 5, 12 PM $0.0737
-1.35%
$86.01 million $8.04 million
Apr 5, 11 AM $0.0747
+0.51%
$87.18 million $8.06 million
Apr 5, 10 AM $0.0744
-1.33%
$86.74 million $7.97 million
Apr 5, 9 AM $0.0754
-0.16%
$87.91 million $7.77 million
Apr 5, 8 AM $0.0755
+0.18%
$88.05 million $7.76 million
Apr 5, 7 AM $0.0754
+0.44%
$87.89 million $7.84 million
Apr 5, 6 AM $0.075
-0.77%
$87.52 million $7.8 million
Apr 5, 5 AM $0.0756
-1.17%
$88.19 million $7.85 million
Apr 5, 4 AM $0.0765
-0.88%
$89.24 million $7.9 million
Apr 5, 3 AM $0.0772
+0.16%
$90.03 million $7.89 million
Apr 5, 2 AM $0.0771
+1.23%
$89.88 million $7.8 million
Apr 5, 1 AM $0.0761
-1.88%
$88.78 million $7.82 million
Apr 5, 12 AM $0.0776
+2.78%
$90.48 million $7.68 million
Apr 4, 11 PM $0.0755
-0.53%
$88.03 million $7.41 million
Apr 4, 10 PM $0.0759
+0.79%
$88.5 million $7.47 million
Apr 4, 9 PM $0.0753
+0.09%
$87.8 million $7.48 million
Apr 4, 8 PM $0.0752
-0.22%
$87.72 million $7.42 million
Apr 4, 7 PM $0.0754
+0.78%
$87.92 million $7.44 million
Apr 4, 6 PM $0.0748
-0.56%
$87.24 million $7.56 million
Apr 4, 5 PM $0.0752
+0.22%
$87.73 million $7.52 million
Apr 4, 4 PM $0.075
-0.12%
$87.53 million $7.42 million
Apr 4, 3 PM $0.0751
+0.15%
$87.64 million $7.36 million
Apr 4, 2 PM $0.075
+0.89%
$87.51 million $7.6 million
Apr 4, 1 PM $0.0744
-0.75%
$86.74 million $7.68 million
Apr 4, 12 PM $0.0749
+0.71%
$87.4 million $7.95 million
Apr 4, 11 AM $0.0744
+0.12%
$86.78 million $8.68 million
Apr 4, 10 AM $0.0743
+0.09%
$86.68 million $8.97 million
Apr 4, 9 AM $0.0742
-0.43%
$86.6 million $9.17 million
Apr 4, 8 AM $0.0746
-0.33%
$86.98 million $9.18 million
Apr 4, 7 AM $0.0748
-0.11%
$87.27 million $9.17 million