Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Espresso Historical Data

ESP Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 6 AM $0.0749
+0.47%
$87.36 million $9.67 million
Apr 4, 5 AM $0.0745
-0.88%
$86.95 million $9.81 million
Apr 4, 4 AM $0.0752
+0.09%
$87.73 million $9.82 million
Apr 4, 3 AM $0.0751
+0.41%
$87.65 million $9.84 million
Apr 4, 2 AM $0.0748
+0.05%
$87.29 million $9.93 million
Apr 4, 1 AM $0.0748
+0.30%
$87.24 million $9.91 million
Apr 4, 12 AM $0.0746
-1.04%
$86.98 million $9.88 million
Apr 3, 11 PM $0.0754
+0.38%
$87.9 million $9.94 million
Apr 3, 10 PM $0.0751
-0.20%
$87.57 million $10.09 million
Apr 3, 9 PM $0.0752
-0.41%
$87.74 million $10.34 million
Apr 3, 8 PM $0.0755
+0.33%
$88.1 million $10.45 million
Apr 3, 7 PM $0.0753
-0.12%
$87.81 million $10.42 million
Apr 3, 6 PM $0.0754
-0.16%
$87.91 million $10.43 million
Apr 3, 5 PM $0.0755
-0.77%
$88.05 million $10.58 million
Apr 3, 4 PM $0.0761
+0.01%
$88.74 million $10.57 million
Apr 3, 3 PM $0.0761
+0.00%
$88.72 million $10.63 million
Apr 3, 2 PM $0.0761
+0.63%
$88.72 million $10.85 million
Apr 3, 1 PM $0.0756
-0.24%
$88.18 million $10.8 million
Apr 3, 12 PM $0.0758
+0.78%
$88.45 million $10.61 million
Apr 3, 11 AM $0.0752
-0.34%
$87.76 million $9.79 million
Apr 3, 10 AM $0.0755
-0.30%
$88.06 million $9.59 million
Apr 3, 9 AM $0.0757
-1.07%
$88.33 million $9.97 million
Apr 3, 8 AM $0.0765
-0.41%
$89.28 million $10.08 million
Apr 3, 7 AM $0.0769
+0.11%
$89.64 million $10.54 million
Apr 3, 6 AM $0.0768
-1.01%
$89.55 million $10.13 million
Apr 3, 5 AM $0.0776
-0.97%
$90.46 million $9.84 million
Apr 3, 4 AM $0.0783
-0.39%
$91.35 million $9.79 million
Apr 3, 3 AM $0.0786
+0.63%
$91.7 million $9.82 million
Apr 3, 2 AM $0.0781
+0.82%
$91.13 million $9.64 million
Apr 3, 1 AM $0.0775
-0.08%
$90.39 million $9.79 million
Apr 3, 12 AM $0.0776
+0.13%
$90.46 million $9.94 million
Apr 2, 11 PM $0.0775
+0.92%
$90.34 million $9.51 million
Apr 2, 10 PM $0.0767
+1.40%
$89.52 million $9.29 million
Apr 2, 9 PM $0.0757
-0.93%
$88.28 million $8.98 million
Apr 2, 8 PM $0.0764
-0.30%
$89.11 million $8.85 million
Apr 2, 7 PM $0.0766
+0.71%
$89.37 million $8.9 million
Apr 2, 6 PM $0.0761
+0.56%
$88.74 million $8.73 million
Apr 2, 5 PM $0.0757
+0.65%
$88.24 million $8.55 million
Apr 2, 4 PM $0.0752
+0.97%
$87.67 million $8.53 million
Apr 2, 3 PM $0.0744
+0.75%
$86.83 million $8.53 million
Apr 2, 2 PM $0.0739
+1.95%
$86.18 million $8.77 million
Apr 2, 1 PM $0.0725
+0.34%
$84.53 million $8.59 million
Apr 2, 12 PM $0.0722
-0.73%
$84.24 million $8.54 million
Apr 2, 11 AM $0.0728
-0.53%
$84.86 million $8.45 million
Apr 2, 10 AM $0.0731
+0.61%
$85.32 million $8.45 million
Apr 2, 9 AM $0.0727
-0.33%
$84.8 million $7.99 million
Apr 2, 8 AM $0.0729
-2.02%
$85.08 million $7.96 million
Apr 2, 7 AM $0.0744
-1.53%
$86.84 million $7.59 million
Apr 2, 6 AM $0.0756
+0.30%
$88.18 million $7.58 million
Apr 2, 5 AM $0.0754
+0.07%
$87.92 million $7.86 million