Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0722
-0.08%
$ 84.96 million $ 13.52 million
Today, at 10 AM $ 0.0728
+0.41%
$ 85.71 million $ 14.25 million
Today, at 9 AM $ 0.0725
+0.15%
$ 85.36 million $ 15.94 million
Today, at 8 AM $ 0.0724
+0.53%
$ 85.23 million $ 17.5 million
Today, at 7 AM $ 0.072
-0.56%
$ 84.78 million $ 11.09 million
Today, at 6 AM $ 0.0724
+0.20%
$ 85.25 million $ 18.59 million
Today, at 5 AM $ 0.0723
-0.09%
$ 85.1 million $ 18.92 million
Today, at 4 AM $ 0.0724
+0.42%
$ 85.17 million $ 19.21 million
Today, at 3 AM $ 0.0721
+0.57%
$ 84.81 million $ 19.52 million
Today, at 2 AM $ 0.0717
+0.23%
$ 84.34 million $ 19.91 million
Today, at 1 AM $ 0.0715
-0.03%
$ 84.2 million $ 20.53 million
Today, at 12 AM $ 0.0716
-0.63%
$ 84.23 million $ 21.88 million
Yesterday, at 11 PM $ 0.072
-0.51%
$ 84.75 million $ 23.96 million
Yesterday, at 10 PM $ 0.0724
-0.34%
$ 85.17 million $ 24.67 million
Yesterday, at 9 PM $ 0.0726
+0.61%
$ 85.47 million $ 25.32 million
Yesterday, at 8 PM $ 0.0722
-2.21%
$ 84.95 million $ 26.43 million
Yesterday, at 7 PM $ 0.0738
+0.33%
$ 86.87 million $ 26.91 million
Yesterday, at 6 PM $ 0.0736
-0.25%
$ 86.58 million $ 27.13 million
Yesterday, at 5 PM $ 0.0738
-1.05%
$ 86.8 million $ 27.09 million
Yesterday, at 4 PM $ 0.0745
-1.67%
$ 87.72 million $ 27.04 million
Yesterday, at 3 PM $ 0.0758
+1.52%
$ 89.21 million $ 26.91 million
Yesterday, at 2 PM $ 0.0747
-0.83%
$ 87.88 million $ 26.68 million
Yesterday, at 1 PM $ 0.0753
+1.51%
$ 88.62 million $ 25.81 million
Yesterday, at 12 PM $ 0.0742
-3.07%
$ 87.31 million $ 24.93 million
Yesterday, at 11 AM $ 0.0765
+0.93%
$ 90.02 million $ 23.29 million
Yesterday, at 10 AM $ 0.0758
-0.38%
$ 89.19 million $ 21.32 million
Yesterday, at 9 AM $ 0.0762
+0.71%
$ 89.64 million $ 19.65 million
Yesterday, at 8 AM $ 0.075
+3.65%
$ 88.24 million $ 18.09 million
Yesterday, at 7 AM $ 0.0723
+0.33%
$ 85.13 million $ 17.51 million
Yesterday, at 6 AM $ 0.0721
+1.19%
$ 84.85 million $ 17.17 million
Yesterday, at 5 AM $ 0.0713
+0.01%
$ 83.85 million $ 16.77 million
Yesterday, at 4 AM $ 0.0712
-0.93%
$ 83.84 million $ 16.33 million
Yesterday, at 3 AM $ 0.0719
+1.30%
$ 84.63 million $ 16.03 million
Yesterday, at 2 AM $ 0.071
-0.32%
$ 83.54 million $ 15.61 million
Yesterday, at 1 AM $ 0.0712
-2.77%
$ 83.78 million $ 14.93 million
Yesterday, at 12 AM $ 0.0732
+0.87%
$ 86.18 million $ 13.61 million
Jun 12, 11 PM $ 0.0726
+2.80%
$ 85.43 million $ 10.89 million
Jun 12, 10 PM $ 0.0706
+0.97%
$ 83.1 million $ 10.15 million
Jun 12, 9 PM $ 0.0699
+2.13%
$ 82.3 million $ 9.6 million
Jun 12, 8 PM $ 0.0685
+3.01%
$ 80.58 million $ 8.51 million
Jun 12, 7 PM $ 0.0665
+1.18%
$ 78.23 million $ 7.88 million
Jun 12, 6 PM $ 0.0657
+0.12%
$ 77.32 million $ 6.86 million
Jun 12, 5 PM $ 0.0656
-0.06%
$ 77.23 million $ 7.93 million
Jun 12, 4 PM $ 0.0657
-0.29%
$ 77.28 million $ 8.03 million
Jun 12, 3 PM $ 0.0659
-0.35%
$ 77.5 million $ 8 million
Jun 12, 2 PM $ 0.0661
+1.31%
$ 77.77 million $ 8.18 million
Jun 12, 1 PM $ 0.0652
-0.41%
$ 76.77 million $ 8.44 million
Jun 12, 12 PM $ 0.0655
-0.11%
$ 77.09 million $ 8.64 million
Jun 12, 11 AM $ 0.0656
-0.63%
$ 77.18 million $ 8.86 million
Jun 12, 10 AM $ 0.066
-0.34%
$ 77.67 million $ 8.85 million
Download