Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0753
-0.03%
$ 79 million $ 13 million
Today, at 10 PM $ 0.0752
+0.41%
$ 78.96 million $ 13.01 million
Today, at 9 PM $ 0.0749
-0.67%
$ 78.64 million $ 13.08 million
Today, at 8 PM $ 0.0754
-0.27%
$ 79.16 million $ 13.16 million
Today, at 7 PM $ 0.0756
+0.51%
$ 79.38 million $ 13.15 million
Today, at 6 PM $ 0.0753
+1.90%
$ 78.97 million $ 13.06 million
Today, at 5 PM $ 0.0739
-0.84%
$ 77.5 million $ 12.94 million
Today, at 4 PM $ 0.0745
+0.44%
$ 78.14 million $ 13.01 million
Today, at 3 PM $ 0.0741
-1.43%
$ 77.8 million $ 13.14 million
Today, at 2 PM $ 0.0752
-3.14%
$ 78.93 million $ 13.03 million
Today, at 1 PM $ 0.0777
-0.28%
$ 81.49 million $ 12.81 million
Today, at 12 PM $ 0.0779
-0.58%
$ 81.72 million $ 11.86 million
Today, at 11 AM $ 0.0783
+0.87%
$ 82.2 million $ 11.62 million
Today, at 10 AM $ 0.0776
+1.56%
$ 81.49 million $ 10.89 million
Today, at 9 AM $ 0.0765
+3.73%
$ 80.24 million $ 9.1 million
Today, at 8 AM $ 0.0737
-0.21%
$ 77.36 million $ 8.82 million
Today, at 7 AM $ 0.0739
-0.24%
$ 77.52 million $ 9.03 million
Today, at 6 AM $ 0.074
+0.76%
$ 77.71 million $ 9.2 million
Today, at 5 AM $ 0.0735
-1.35%
$ 77.11 million $ 9.12 million
Today, at 4 AM $ 0.0745
-0.66%
$ 78.17 million $ 9.32 million
Today, at 3 AM $ 0.075
+0.26%
$ 78.69 million $ 9.53 million
Today, at 2 AM $ 0.0748
+1.73%
$ 78.49 million $ 8.97 million
Today, at 1 AM $ 0.0735
+0.68%
$ 77.15 million $ 9.22 million
Today, at 12 AM $ 0.073
+2.10%
$ 76.63 million $ 9.82 million
Yesterday, at 11 PM $ 0.0715
-0.91%
$ 75.05 million $ 9.71 million
Yesterday, at 10 PM $ 0.0722
+1.69%
$ 75.74 million $ 9.58 million
Yesterday, at 9 PM $ 0.071
-0.80%
$ 74.48 million $ 9.51 million
Yesterday, at 8 PM $ 0.0715
-0.18%
$ 74.97 million $ 9.52 million
Yesterday, at 7 PM $ 0.0717
+0.87%
$ 75.1 million $ 9.47 million
Yesterday, at 6 PM $ 0.071
-0.26%
$ 74.45 million $ 9.4 million
Yesterday, at 5 PM $ 0.0712
-0.42%
$ 74.64 million $ 9.46 million
Yesterday, at 4 PM $ 0.0715
+0.84%
$ 74.96 million $ 9.37 million
Yesterday, at 3 PM $ 0.0709
+1.34%
$ 74.33 million $ 9.16 million
Yesterday, at 2 PM $ 0.07
+0.21%
$ 73.35 million $ 9.18 million
Yesterday, at 1 PM $ 0.0698
+0.56%
$ 73.19 million $ 9.18 million
Yesterday, at 12 PM $ 0.0695
-0.90%
$ 72.79 million $ 9.24 million
Yesterday, at 11 AM $ 0.0701
-0.15%
$ 73.45 million $ 9.09 million
Yesterday, at 10 AM $ 0.0702
-1.12%
$ 73.56 million $ 9.06 million
Yesterday, at 9 AM $ 0.071
+2.64%
$ 74.39 million $ 9.1 million
Yesterday, at 8 AM $ 0.0692
-3.77%
$ 72.48 million $ 8.78 million
Yesterday, at 7 AM $ 0.0719
-1.21%
$ 75.31 million $ 8.42 million
Yesterday, at 6 AM $ 0.0727
+1.05%
$ 76.23 million $ 8.3 million
Yesterday, at 5 AM $ 0.072
-1.47%
$ 75.44 million $ 8.52 million
Yesterday, at 4 AM $ 0.0731
+0.76%
$ 76.56 million $ 8.4 million
Yesterday, at 3 AM $ 0.0725
-0.65%
$ 75.99 million $ 8.22 million
Yesterday, at 2 AM $ 0.073
-2.79%
$ 76.48 million $ 8.75 million
Yesterday, at 1 AM $ 0.0751
+3.00%
$ 78.68 million $ 8.36 million
Yesterday, at 12 AM $ 0.0729
+2.25%
$ 76.39 million $ 7.83 million
Aug 11, 11 PM $ 0.0713
-0.17%
$ 74.71 million $ 7.89 million
Aug 11, 10 PM $ 0.0714
+0.54%
$ 74.83 million $ 7.93 million
Download