Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0722
-0.08%
$ 84.96 million $ 13.52 million
11:16 AM $ 0.0722
+0.01%
$ 84.96 million $ 13.56 million
11:15 AM $ 0.0722
+0.03%
$ 84.96 million $ 13.6 million
11:14 AM $ 0.0722
-0.03%
$ 84.96 million $ 13.68 million
11:13 AM $ 0.0722
-0.02%
$ 84.96 million $ 13.7 million
11:12 AM $ 0.0723
-0.01%
$ 84.96 million $ 13.75 million
11:11 AM $ 0.0723
+0.05%
$ 84.96 million $ 13.78 million
11:10 AM $ 0.0723
+0.07%
$ 84.96 million $ 13.81 million
11:09 AM $ 0.0722
+0.10%
$ 84.98 million $ 13.85 million
11:08 AM $ 0.0721
+0.13%
$ 84.98 million $ 13.87 million
11:07 AM $ 0.072
-0.17%
$ 84.98 million $ 13.92 million
11:06 AM $ 0.0722
-0.06%
$ 84.98 million $ 13.98 million
11:05 AM $ 0.0722
+0.00%
$ 84.98 million $ 13.98 million
11:04 AM $ 0.073
+1.18%
$ 85.96 million $ 14.04 million
11:03 AM $ 0.0722
+0.03%
$ 85.96 million $ 14.12 million
11:02 AM $ 0.0722
-0.03%
$ 85.96 million $ 14.16 million
11:01 AM $ 0.0723
-0.50%
$ 85.96 million $ 14.2 million
11:00 AM $ 0.0726
-0.29%
$ 85.96 million $ 14.23 million
10:59 AM $ 0.0728
+0.67%
$ 85.71 million $ 14.25 million
10:58 AM $ 0.0723
+0.01%
$ 85.71 million $ 14.27 million
10:57 AM $ 0.0723
+0.00%
$ 85.71 million $ 14.27 million
10:56 AM $ 0.0723
-0.04%
$ 85.71 million $ 14.28 million
10:55 AM $ 0.0724
-0.03%
$ 85.71 million $ 14.3 million
10:54 AM $ 0.0724
+0.06%
$ 85.2 million $ 14.34 million
10:53 AM $ 0.0724
+0.02%
$ 85.2 million $ 14.34 million
10:52 AM $ 0.0723
+0.19%
$ 85.2 million $ 14.34 million
10:51 AM $ 0.0722
+0.05%
$ 85.2 million $ 14.35 million
10:50 AM $ 0.0722
+0.16%
$ 85.2 million $ 14.37 million
10:49 AM $ 0.0721
-0.02%
$ 84.8 million $ 14.39 million
10:48 AM $ 0.0721
-0.04%
$ 84.8 million $ 14.43 million
10:47 AM $ 0.072
-0.14%
$ 84.8 million $ 14.43 million
10:46 AM $ 0.0721
-0.01%
$ 84.8 million $ 14.45 million
10:45 AM $ 0.0721
-0.04%
$ 84.8 million $ 14.48 million
10:44 AM $ 0.0721
-0.29%
$ 84.89 million $ 14.54 million
10:43 AM $ 0.0723
-0.01%
$ 84.89 million $ 14.64 million
10:42 AM $ 0.0723
-0.05%
$ 84.89 million $ 14.71 million
10:41 AM $ 0.0723
-0.13%
$ 84.89 million $ 14.71 million
10:40 AM $ 0.0724
-0.01%
$ 84.89 million $ 14.74 million
10:39 AM $ 0.0724
-0.03%
$ 85.24 million $ 14.77 million
10:38 AM $ 0.0724
+0.00%
$ 85.24 million $ 14.81 million
10:37 AM $ 0.0724
+0.00%
$ 85.24 million $ 14.83 million
10:36 AM $ 0.0725
+0.03%
$ 85.24 million $ 14.87 million
10:35 AM $ 0.0724
-0.13%
$ 85.24 million $ 14.9 million
10:34 AM $ 0.0725
+0.10%
$ 85.35 million $ 14.94 million
10:33 AM $ 0.0724
-0.02%
$ 85.35 million $ 14.97 million
10:32 AM $ 0.0725
-0.04%
$ 85.35 million $ 15 million
10:31 AM $ 0.0725
-0.01%
$ 85.35 million $ 15 million
10:30 AM $ 0.0725
+0.05%
$ 85.35 million $ 15.03 million
10:29 AM $ 0.0725
+0.02%
$ 85.28 million $ 15.04 million
10:28 AM $ 0.0725
+0.00%
$ 85.28 million $ 15.06 million
Download