Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0739
-0.01%
$ 86.17 million $ 8.4 million
2:29 AM $ 0.0739
+0.06%
$ 86.17 million $ 8.4 million
2:28 AM $ 0.0738
+0.00%
$ 86.17 million $ 8.4 million
2:27 AM $ 0.0738
-0.01%
$ 86.17 million $ 8.4 million
2:26 AM $ 0.0738
+0.00%
$ 86.17 million $ 8.41 million
2:25 AM $ 0.0738
+0.06%
$ 86.17 million $ 8.43 million
2:24 AM $ 0.0738
-0.04%
$ 86.08 million $ 8.43 million
2:23 AM $ 0.0738
+0.00%
$ 86.08 million $ 8.43 million
2:22 AM $ 0.0738
+0.04%
$ 86.08 million $ 8.43 million
2:21 AM $ 0.0738
+0.03%
$ 86.08 million $ 8.43 million
2:20 AM $ 0.0738
-0.09%
$ 86.08 million $ 8.42 million
2:19 AM $ 0.0738
-0.03%
$ 86.12 million $ 8.42 million
2:18 AM $ 0.0739
+0.00%
$ 86.12 million $ 8.42 million
2:17 AM $ 0.0739
-0.04%
$ 86.12 million $ 8.42 million
2:16 AM $ 0.0739
+0.00%
$ 86.12 million $ 8.42 million
2:15 AM $ 0.0739
-0.02%
$ 86.12 million $ 8.44 million
2:14 AM $ 0.0739
-0.03%
$ 86.19 million $ 8.43 million
2:13 AM $ 0.0739
+0.02%
$ 86.19 million $ 8.43 million
2:12 AM $ 0.0739
-0.03%
$ 86.19 million $ 8.43 million
2:11 AM $ 0.0739
-0.03%
$ 86.19 million $ 8.43 million
2:10 AM $ 0.0739
-0.12%
$ 86.19 million $ 8.45 million
2:09 AM $ 0.074
-0.08%
$ 86.32 million $ 8.44 million
2:08 AM $ 0.0741
-0.01%
$ 86.32 million $ 8.44 million
2:07 AM $ 0.0741
+0.00%
$ 86.32 million $ 8.44 million
2:06 AM $ 0.0741
+0.01%
$ 86.32 million $ 8.44 million
2:05 AM $ 0.0741
-0.04%
$ 86.32 million $ 8.42 million
2:04 AM $ 0.0741
+0.01%
$ 86.43 million $ 8.41 million
2:03 AM $ 0.0741
-0.09%
$ 86.43 million $ 8.41 million
2:02 AM $ 0.0742
+0.00%
$ 86.43 million $ 8.41 million
2:01 AM $ 0.0741
+0.02%
$ 86.43 million $ 8.41 million
2:00 AM $ 0.0741
+0.04%
$ 86.43 million $ 8.43 million
1:59 AM $ 0.0741
-0.10%
$ 86.44 million $ 8.42 million
1:58 AM $ 0.0742
+0.00%
$ 86.44 million $ 8.42 million
1:57 AM $ 0.0742
+0.00%
$ 86.44 million $ 8.42 million
1:56 AM $ 0.0742
+0.00%
$ 86.44 million $ 8.42 million
1:55 AM $ 0.0742
-0.12%
$ 86.44 million $ 8.45 million
1:54 AM $ 0.0743
-0.19%
$ 86.63 million $ 8.44 million
1:53 AM $ 0.0744
-0.04%
$ 86.63 million $ 8.44 million
1:52 AM $ 0.0744
+0.00%
$ 86.63 million $ 8.44 million
1:51 AM $ 0.0744
+0.01%
$ 86.63 million $ 8.44 million
1:50 AM $ 0.0744
-0.08%
$ 86.63 million $ 8.45 million
1:49 AM $ 0.0745
-0.05%
$ 86.89 million $ 8.46 million
1:48 AM $ 0.0745
+0.00%
$ 86.89 million $ 8.46 million
1:47 AM $ 0.0745
-0.01%
$ 86.89 million $ 8.46 million
1:46 AM $ 0.0745
-0.01%
$ 86.89 million $ 8.45 million
1:45 AM $ 0.0745
+0.02%
$ 86.89 million $ 8.48 million
1:44 AM $ 0.0745
+0.03%
$ 86.93 million $ 8.48 million
1:43 AM $ 0.0745
+0.00%
$ 86.93 million $ 8.48 million
1:42 AM $ 0.0745
+0.00%
$ 86.93 million $ 8.48 million
1:41 AM $ 0.0745
+0.00%
$ 86.93 million $ 8.48 million
Download