Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0755
+0.19%
$ 79.02 million $ 13 million
11:15 PM $ 0.0753
+0.06%
$ 79.02 million $ 12.97 million
11:14 PM $ 0.0753
-0.05%
$ 79.02 million $ 12.98 million
11:13 PM $ 0.0753
+0.05%
$ 79.02 million $ 12.98 million
11:12 PM $ 0.0753
+0.00%
$ 79.02 million $ 12.99 million
11:11 PM $ 0.0753
-0.03%
$ 79.02 million $ 13 million
11:10 PM $ 0.0753
+0.07%
$ 79.02 million $ 13.01 million
11:09 PM $ 0.0753
+0.00%
$ 79 million $ 13.02 million
11:08 PM $ 0.0753
-0.08%
$ 79 million $ 13.02 million
11:07 PM $ 0.0753
-0.02%
$ 79 million $ 13.02 million
11:06 PM $ 0.0754
+0.01%
$ 79 million $ 13.05 million
11:05 PM $ 0.0753
-0.23%
$ 79 million $ 13.06 million
11:04 PM $ 0.0755
+0.12%
$ 79.25 million $ 13.07 million
11:03 PM $ 0.0754
+0.04%
$ 79.25 million $ 13.07 million
11:02 PM $ 0.0754
-0.03%
$ 79.25 million $ 13.07 million
11:01 PM $ 0.0754
+0.04%
$ 79.25 million $ 13.07 million
11:00 PM $ 0.0754
+0.18%
$ 79.25 million $ 13.01 million
10:59 PM $ 0.0752
+0.03%
$ 78.96 million $ 13.01 million
10:58 PM $ 0.0752
+0.25%
$ 78.96 million $ 13.02 million
10:57 PM $ 0.075
+0.16%
$ 78.96 million $ 13.01 million
10:56 PM $ 0.0749
+0.24%
$ 78.96 million $ 13.02 million
10:55 PM $ 0.0747
+0.07%
$ 78.96 million $ 13.03 million
10:54 PM $ 0.0747
-0.07%
$ 78.35 million $ 13.04 million
10:53 PM $ 0.0747
+0.18%
$ 78.35 million $ 13.03 million
10:52 PM $ 0.0746
+0.20%
$ 78.35 million $ 13.03 million
10:51 PM $ 0.0744
+0.05%
$ 78.35 million $ 13.03 million
10:50 PM $ 0.0744
-0.02%
$ 78.35 million $ 13.03 million
10:49 PM $ 0.0744
+0.03%
$ 78.09 million $ 13.03 million
10:48 PM $ 0.0744
-0.01%
$ 78.09 million $ 13.03 million
10:47 PM $ 0.0744
+0.12%
$ 78.09 million $ 13.04 million
10:46 PM $ 0.0743
-0.03%
$ 78.09 million $ 13.04 million
10:45 PM $ 0.0743
-0.06%
$ 78.09 million $ 13.04 million
10:44 PM $ 0.0744
-0.12%
$ 78.05 million $ 13.07 million
10:43 PM $ 0.0745
+0.00%
$ 78.05 million $ 13.07 million
10:42 PM $ 0.0745
-0.02%
$ 78.05 million $ 13.07 million
10:41 PM $ 0.0745
-0.02%
$ 78.05 million $ 13.08 million
10:40 PM $ 0.0745
+0.02%
$ 78.05 million $ 13.11 million
10:39 PM $ 0.0745
-0.01%
$ 78.15 million $ 13.11 million
10:38 PM $ 0.0745
-0.15%
$ 78.15 million $ 13.11 million
10:37 PM $ 0.0746
-0.06%
$ 78.15 million $ 13.11 million
10:36 PM $ 0.0746
-0.02%
$ 78.15 million $ 13.11 million
10:35 PM $ 0.0746
-0.10%
$ 78.15 million $ 13.11 million
10:34 PM $ 0.0747
+0.02%
$ 78.42 million $ 13.11 million
10:33 PM $ 0.0747
-0.03%
$ 78.42 million $ 13.11 million
10:32 PM $ 0.0747
-0.46%
$ 78.42 million $ 13.11 million
10:31 PM $ 0.0751
-0.15%
$ 78.42 million $ 13.11 million
10:30 PM $ 0.0752
+0.00%
$ 78.42 million $ 13.11 million
10:29 PM $ 0.0752
+0.05%
$ 78.92 million $ 13.14 million
10:28 PM $ 0.0752
-0.04%
$ 78.92 million $ 13.16 million
10:27 PM $ 0.0752
+0.02%
$ 78.92 million $ 13.16 million
Download