Espresso Historical Data

ESP
Download
Date Close Price change Market cap Trading volume
12:30 PM $ 0.0725
+1.00%
$ 84.49 million $ 11.38 million
12:29 PM $ 0.0718
+0.37%
$ 84.49 million $ 11.3 million
12:28 PM $ 0.0715
-0.09%
$ 84.49 million $ 11.25 million
12:27 PM $ 0.0716
+0.04%
$ 84.49 million $ 11.26 million
12:26 PM $ 0.0716
+0.06%
$ 84.49 million $ 11.3 million
12:25 PM $ 0.0715
-0.04%
$ 84.49 million $ 11.33 million
12:24 PM $ 0.0715
-0.03%
$ 84.2 million $ 11.39 million
12:23 PM $ 0.0716
-0.86%
$ 84.2 million $ 11.42 million
12:22 PM $ 0.0722
+0.64%
$ 84.2 million $ 11.42 million
12:21 PM $ 0.0717
+0.00%
$ 84.2 million $ 11.43 million
12:20 PM $ 0.0717
+0.02%
$ 84.2 million $ 11.46 million
12:19 PM $ 0.0717
+0.03%
$ 84.4 million $ 11.49 million
12:18 PM $ 0.0717
-0.04%
$ 84.4 million $ 11.53 million
12:17 PM $ 0.0717
+0.04%
$ 84.4 million $ 8.36 million
12:16 PM $ 0.0717
+0.18%
$ 84.4 million $ 11.59 million
12:15 PM $ 0.0716
-0.07%
$ 84.4 million $ 11.63 million
12:14 PM $ 0.0716
-0.05%
$ 84.27 million $ 11.67 million
12:13 PM $ 0.0716
+0.03%
$ 84.27 million $ 11.71 million
12:12 PM $ 0.0716
-0.14%
$ 84.27 million $ 11.74 million
12:11 PM $ 0.0717
-0.07%
$ 84.27 million $ 11.74 million
12:10 PM $ 0.0717
-0.03%
$ 84.27 million $ 11.78 million
12:09 PM $ 0.0717
-0.05%
$ 84.43 million $ 11.84 million
12:08 PM $ 0.0718
+0.01%
$ 84.43 million $ 11.88 million
12:07 PM $ 0.0718
-0.18%
$ 84.43 million $ 11.92 million
12:06 PM $ 0.0718
-0.27%
$ 84.43 million $ 11.96 million
12:05 PM $ 0.072
+0.14%
$ 84.43 million $ 12.07 million
12:04 PM $ 0.0719
-0.05%
$ 84.64 million $ 12.14 million
12:03 PM $ 0.072
-0.05%
$ 84.64 million $ 12.16 million
12:02 PM $ 0.072
+0.08%
$ 84.64 million $ 12.18 million
12:01 PM $ 0.0719
+0.05%
$ 84.64 million $ 12.18 million
12:00 PM $ 0.0719
-0.10%
$ 84.64 million $ 12.26 million
11:59 AM $ 0.072
+0.02%
$ 84.7 million $ 12.26 million
11:58 AM $ 0.072
+0.02%
$ 84.7 million $ 12.3 million
11:57 AM $ 0.0719
-0.04%
$ 84.7 million $ 12.31 million
11:56 AM $ 0.072
-0.09%
$ 84.7 million $ 12.34 million
11:55 AM $ 0.072
-0.03%
$ 84.7 million $ 12.36 million
11:54 AM $ 0.0721
-0.05%
$ 84.8 million $ 12.37 million
11:53 AM $ 0.0721
-0.02%
$ 84.8 million $ 12.42 million
11:52 AM $ 0.0721
-0.01%
$ 84.8 million $ 12.43 million
11:51 AM $ 0.0721
-0.03%
$ 84.8 million $ 12.46 million
11:50 AM $ 0.0721
-0.01%
$ 84.8 million $ 12.48 million
11:49 AM $ 0.0721
+0.07%
$ 84.9 million $ 12.51 million
11:48 AM $ 0.0721
+0.04%
$ 84.9 million $ 12.56 million
11:47 AM $ 0.0721
-0.04%
$ 84.9 million $ 12.56 million
11:46 AM $ 0.0721
+0.00%
$ 84.9 million $ 12.65 million
11:45 AM $ 0.0721
+0.06%
$ 84.9 million $ 12.68 million
11:44 AM $ 0.0721
-0.05%
$ 84.81 million $ 12.72 million
11:43 AM $ 0.0721
+0.01%
$ 84.81 million $ 12.76 million
11:42 AM $ 0.0721
-0.01%
$ 84.81 million $ 12.78 million
11:41 AM $ 0.0721
-0.02%
$ 84.81 million $ 12.8 million
Download