Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyberdyne Historical Data

KBD Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2024 $0.000249
+0.06%
$124,358 $13,471
Sep 9, 2024 $0.000249
+3.44%
$124,283 $10,997
Sep 8, 2024 $0.000241
-0.74%
$120,253 $17,500
Sep 7, 2024 $0.000242
-4.72%
$121,154 $16,399
Sep 6, 2024 $0.000254
-5.11%
$127,155 $10,220
Sep 5, 2024 $0.000268
-9.49%
$133,982 $395,408
Sep 4, 2024 $0.000297
-4.60%
$148,399 $408,909
Sep 3, 2024 $0.000314
+7.48%
$157,100 $378,932
Sep 2, 2024 $0.000292
+0.57%
$146,172 $386,796
Sep 1, 2024 $0.000291
-2.39%
$145,643 $385,695
Aug 31, 2024 $0.000298
-12.39%
$149,072 $402,559
Aug 30, 2024 $0.00034
+0.26%
$170,153 $404,951
Aug 29, 2024 $0.00032
-2.98%
$160,068 $390,714
Aug 28, 2024 $0.00033
-8.25%
$164,975 $379,434
Aug 27, 2024 $0.00037
+5.76%
$184,755 $378,658
Aug 26, 2024 $0.000349
-10.16%
$174,699 $404,453
Aug 25, 2024 $0.000379
+2.27%
$189,744 $407,080
Aug 24, 2024 $0.000397
+6.08%
$198,586 $205,396
Aug 23, 2024 $0.000374
-0.52%
$187,196 $28,161
Aug 22, 2024 $0.000376
+1.48%
$188,117 $77,620
Aug 21, 2024 $0.000371
-2.48%
$185,267 $397,788
Aug 20, 2024 $0.00038
+5.65%
$189,983 $401,113
Aug 19, 2024 $0.000369
+5.55%
$184,575 $398,615
Aug 18, 2024 $0.00035
-5.16%
$174,812 $390,548
Aug 17, 2024 $0.000369
-0.24%
$184,507 $397,820
Aug 16, 2024 $0.00037
+8.69%
$184,996 $399,225
Aug 15, 2024 $0.00035
-5.15%
$174,899 $402,757
Aug 14, 2024 $0.00034
-7.77%
$170,181 $397,862
Aug 13, 2024 $0.000369
+2.94%
$184,522 $391,765
Aug 12, 2024 $0.000358
-5.62%
$179,247 $402,486
Aug 11, 2024 $0.00038
+5.30%
$189,817 $406,845
Aug 10, 2024 $0.000361
+9.83%
$180,267 $399,950
Aug 9, 2024 $0.00031
-3.51%
$154,896 $402,916
Aug 8, 2024 $0.000321
-10.73%
$160,525 $398,576
Aug 7, 2024 $0.00036
+6.21%
$179,823 $401,619
Aug 6, 2024 $0.000339
-0.40%
$169,309 $391,218
Aug 5, 2024 $0.00034
-12.81%
$169,993 $375,051
Aug 4, 2024 $0.00038
+0.02%
$190,021 $376,252
Aug 3, 2024 $0.00038
-2.57%
$189,987 $373,171
Aug 2, 2024 $0.00039
+2.63%
$194,997 $373,056
Aug 1, 2024 $0.000374
-1.55%
$187,050 $221
Jul 31, 2024 $0.00037
-5.13%
$185,002 $372,032
Jul 30, 2024 $0.00039
+2.09%
$195,000 $376,513
Jul 29, 2024 $0.00039
+2.65%
$194,967 $357,804
Jul 28, 2024 $0.00038
-2.56%
$189,942 $399,637
Jul 27, 2024 $0.00039
-0.03%
$194,935 $376,303
Jul 26, 2024 $0.00039
+11.42%
$195,000 $379,043
Jul 25, 2024 $0.00035
-2.67%
$175,241 $388,570
Jul 24, 2024 $0.00036
-9.97%
$180,045 $401,417
Jul 23, 2024 $0.000398
-11.78%
$198,750 $4,825