Kyberdyne Historical Data

KBD Page 9
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000233
-2.18%
$ 116,550 $ 15,925
Oct 29, 2024 $ 0.000238
+0.45%
$ 119,150 $ 23,943
Oct 28, 2024 $ 0.000237
+0.52%
$ 118,613 $ 31,658
Oct 27, 2024 $ 0.000236
+0.00%
$ 118,105 $ 31,629
Oct 26, 2024 $ 0.000236
-0.31%
$ 117,800 $ 24,949
Oct 25, 2024 $ 0.000236
-4.51%
$ 118,171 $ 71,510
Oct 24, 2024 $ 0.000247
+4.96%
$ 123,750 $ 761
Oct 23, 2024 $ 0.000236
-0.08%
$ 117,900 $ 117,210
Oct 22, 2024 $ 0.000236
-1.94%
$ 118,098 $ 10,043
Oct 21, 2024 $ 0.000241
-1.11%
$ 120,434 $ 989
Oct 20, 2024 $ 0.000244
-0.30%
$ 121,780 $ 123
Oct 19, 2024 $ 0.000244
+0.32%
$ 122,141 $ 21
Oct 18, 2024 $ 0.000244
-0.45%
$ 121,750 $ 2,149
Oct 17, 2024 $ 0.000245
-0.81%
$ 122,300 $ 164,147
Oct 16, 2024 $ 0.000247
+1.74%
$ 123,300 $ 65,073
Oct 15, 2024 $ 0.000242
-1.59%
$ 121,187 $ 10,846
Oct 14, 2024 $ 0.000247
+1.58%
$ 123,576 $ 2,612
Oct 13, 2024 $ 0.000243
+0.62%
$ 121,650 $ 17,304
Oct 12, 2024 $ 0.000241
-0.37%
$ 120,650 $ 26,116
Oct 11, 2024 $ 0.000243
-0.53%
$ 121,300 $ 26,462
Oct 10, 2024 $ 0.000243
-0.85%
$ 121,550 $ 16,461
Oct 9, 2024 $ 0.000245
+0.04%
$ 122,597 $ 12,744
Oct 8, 2024 $ 0.000245
-1.45%
$ 122,450 $ 24,628
Oct 7, 2024 $ 0.000249
+2.22%
$ 124,255 $ 11,681
Oct 6, 2024 $ 0.000243
+0.09%
$ 121,552 $ 9,216
Oct 5, 2024 $ 0.000243
+1.19%
$ 121,439 $ 12,227
Oct 4, 2024 $ 0.00024
-3.50%
$ 120,000 $ 1,238
Oct 3, 2024 $ 0.000249
-0.04%
$ 124,404 $ 1,569
Oct 2, 2024 $ 0.000249
-0.84%
$ 124,450 $ 25,346
Oct 1, 2024 $ 0.00025
-2.70%
$ 125,100 $ 24,909
Sep 30, 2024 $ 0.000257
-2.15%
$ 128,567 $ 11,870
Sep 29, 2024 $ 0.000263
+2.94%
$ 131,390 $ 9,351
Sep 28, 2024 $ 0.000256
+2.57%
$ 127,987 $ 7,276
Sep 27, 2024 $ 0.000256
-0.07%
$ 127,924 $ 8,157
Sep 26, 2024 $ 0.000256
-3.13%
$ 128,013 $ 37
Sep 25, 2024 $ 0.000265
+2.68%
$ 132,300 $ 30,691
Sep 24, 2024 $ 0.000257
+4.34%
$ 128,647 $ 41,714
Sep 23, 2024 $ 0.000247
-0.81%
$ 123,292 $ 14,590
Sep 22, 2024 $ 0.000249
-4.05%
$ 124,303 $ 5,979
Sep 21, 2024 $ 0.000258
+2.02%
$ 128,978 $ 1,837
Sep 20, 2024 $ 0.000253
+2.45%
$ 126,428 $ 5,376
Sep 19, 2024 $ 0.000246
+2.16%
$ 123,056 $ 16,310
Sep 18, 2024 $ 0.000241
+0.67%
$ 120,454 $ 4,963
Sep 17, 2024 $ 0.000239
+3.06%
$ 119,650 $ 12,984
Sep 16, 2024 $ 0.000229
-2.85%
$ 114,650 $ 8,623
Sep 15, 2024 $ 0.000244
+0.32%
$ 121,750 $ 2,235
Sep 14, 2024 $ 0.000243
+11.13%
$ 121,359 $ 11,403
Sep 13, 2024 $ 0.000218
+0.06%
$ 108,950 $ 1,624
Sep 12, 2024 $ 0.000222
+2.44%
$ 111,206 $ 4,878
Sep 11, 2024 $ 0.000217
-10.63%
$ 108,555 $ 9,701