Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kyberdyne Historical Data

KBD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.000233
-2.18%
$116,550 $15,925
Oct 29, 2024 $0.000238
+0.45%
$119,150 $23,943
Oct 28, 2024 $0.000237
+0.52%
$118,613 $31,658
Oct 27, 2024 $0.000236
+0.00%
$118,105 $31,629
Oct 26, 2024 $0.000236
-0.31%
$117,800 $24,949
Oct 25, 2024 $0.000236
-4.51%
$118,171 $71,510
Oct 24, 2024 $0.000247
+4.96%
$123,750 $761
Oct 23, 2024 $0.000236
-0.08%
$117,900 $117,210
Oct 22, 2024 $0.000236
-1.94%
$118,098 $10,043
Oct 21, 2024 $0.000241
-1.11%
$120,434 $989
Oct 20, 2024 $0.000244
-0.30%
$121,780 $123
Oct 19, 2024 $0.000244
+0.32%
$122,141 $21
Oct 18, 2024 $0.000244
-0.45%
$121,750 $2,149
Oct 17, 2024 $0.000245
-0.81%
$122,300 $164,147
Oct 16, 2024 $0.000247
+1.74%
$123,300 $65,073
Oct 15, 2024 $0.000242
-1.59%
$121,187 $10,846
Oct 14, 2024 $0.000247
+1.58%
$123,576 $2,612
Oct 13, 2024 $0.000243
+0.62%
$121,650 $17,304
Oct 12, 2024 $0.000241
-0.37%
$120,650 $26,116
Oct 11, 2024 $0.000243
-0.53%
$121,300 $26,462
Oct 10, 2024 $0.000243
-0.85%
$121,550 $16,461
Oct 9, 2024 $0.000245
+0.04%
$122,597 $12,744
Oct 8, 2024 $0.000245
-1.45%
$122,450 $24,628
Oct 7, 2024 $0.000249
+2.22%
$124,255 $11,681
Oct 6, 2024 $0.000243
+0.09%
$121,552 $9,216
Oct 5, 2024 $0.000243
+1.19%
$121,439 $12,227
Oct 4, 2024 $0.00024
-3.50%
$120,000 $1,238
Oct 3, 2024 $0.000249
-0.04%
$124,404 $1,569
Oct 2, 2024 $0.000249
-0.84%
$124,450 $25,346
Oct 1, 2024 $0.00025
-2.70%
$125,100 $24,909
Sep 30, 2024 $0.000257
-2.15%
$128,567 $11,870
Sep 29, 2024 $0.000263
+2.94%
$131,390 $9,351
Sep 28, 2024 $0.000256
+2.57%
$127,987 $7,276
Sep 27, 2024 $0.000256
-0.07%
$127,924 $8,157
Sep 26, 2024 $0.000256
-3.13%
$128,013 $37
Sep 25, 2024 $0.000265
+2.68%
$132,300 $30,691
Sep 24, 2024 $0.000257
+4.34%
$128,647 $41,714
Sep 23, 2024 $0.000247
-0.81%
$123,292 $14,590
Sep 22, 2024 $0.000249
-4.05%
$124,303 $5,979
Sep 21, 2024 $0.000258
+2.02%
$128,978 $1,837
Sep 20, 2024 $0.000253
+2.45%
$126,428 $5,376
Sep 19, 2024 $0.000246
+2.16%
$123,056 $16,310
Sep 18, 2024 $0.000241
+0.67%
$120,454 $4,963
Sep 17, 2024 $0.000239
+3.06%
$119,650 $12,984
Sep 16, 2024 $0.000229
-2.85%
$114,650 $8,623
Sep 15, 2024 $0.000244
+0.32%
$121,750 $2,235
Sep 14, 2024 $0.000243
+11.13%
$121,359 $11,403
Sep 13, 2024 $0.000218
+0.06%
$108,950 $1,624
Sep 12, 2024 $0.000222
+2.44%
$111,206 $4,878
Sep 11, 2024 $0.000217
-10.63%
$108,555 $9,701