Kyberdyne Historical Data

KBD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 2024 $ 0.00046
-2.38%
$ 229,841 $ 410,916
Jul 21, 2024 $ 0.00048
+0.04%
$ 240,057 $ 405,307
Jul 20, 2024 $ 0.00047
-6.36%
$ 235,021 $ 376,643
Jul 19, 2024 $ 0.000511
+2.39%
$ 255,493 $ 415,263
Jul 18, 2024 $ 0.00049
+13.91%
$ 245,025 $ 415,723
Jul 17, 2024 $ 0.00044
+2.41%
$ 219,823 $ 395,814
Jul 16, 2024 $ 0.000429
+2.48%
$ 214,651 $ 390,344
Jul 15, 2024 $ 0.000419
+4.00%
$ 209,465 $ 406,724
Jul 14, 2024 $ 0.00041
+5.13%
$ 204,925 $ 400,311
Jul 13, 2024 $ 0.00039
-0.04%
$ 194,924 $ 397,307
Jul 12, 2024 $ 0.00039
+5.32%
$ 194,887 $ 384,626
Jul 11, 2024 $ 0.000376
-8.00%
$ 187,850 $ 411,890
Jul 10, 2024 $ 0.000399
-1.61%
$ 199,641 $ 413,784
Jul 9, 2024 $ 0.000391
-4.91%
$ 195,618 $ 411,269
Jul 8, 2024 $ 0.00043
-1.78%
$ 215,043 $ 403,882
Jul 7, 2024 $ 0.000429
-0.27%
$ 214,364 $ 412,137
Jul 6, 2024 $ 0.00043
-4.15%
$ 214,935 $ 407,185
Jul 5, 2024 $ 0.000439
-1.97%
$ 219,726 $ 414,527
Jul 4, 2024 $ 0.000449
-0.13%
$ 224,508 $ 404,023
Jul 3, 2024 $ 0.000446
-0.94%
$ 223,109 $ 46,295
Jul 2, 2024 $ 0.00045
-2.58%
$ 224,769 $ 418,831
Jul 1, 2024 $ 0.000455
-4.91%
$ 227,315 $ 419,302
Jun 30, 2024 $ 0.000478
-9.86%
$ 239,017 $ 431,140
Jun 29, 2024 $ 0.00053
+6.07%
$ 265,170 $ 433,771
Jun 28, 2024 $ 0.0005
+2.06%
$ 250,000 $ 375,226
Jun 27, 2024 $ 0.00049
+1.00%
$ 244,947 $ 376,743
Jun 26, 2024 $ 0.000482
+3.60%
$ 240,871 $ 30,725
Jun 25, 2024 $ 0.000465
-0.70%
$ 232,500 $ 3,986
Jun 24, 2024 $ 0.000478
-0.47%
$ 238,753 $ 406,246
Jun 23, 2024 $ 0.00048
-3.98%
$ 239,887 $ 387,206
Jun 22, 2024 $ 0.0005
-5.71%
$ 249,831 $ 406,823
Jun 21, 2024 $ 0.000529
-23.29%
$ 264,636 $ 435,261
Jun 20, 2024 $ 0.000526
+1.55%
$ 263,150 $ 41,175
Jun 19, 2024 $ 0.000504
-6.42%
$ 251,030 $ 46,391
Jun 18, 2024 $ 0.00055
-3.64%
$ 275,000 $ 9,718
Jun 17, 2024 $ 0.000571
-6.42%
$ 285,295 $ 414,214
Jun 16, 2024 $ 0.00061
-1.49%
$ 304,879 $ 432,786
Jun 15, 2024 $ 0.00061
+0.12%
$ 305,232 $ 449,703
Jun 14, 2024 $ 0.000607
-0.11%
$ 303,471 $ 436,371
Jun 13, 2024 $ 0.000608
-0.38%
$ 303,817 $ 432,774
Jun 12, 2024 $ 0.000609
-1.48%
$ 304,331 $ 436,041
Jun 11, 2024 $ 0.00062
-1.40%
$ 309,894 $ 387,777
Jun 10, 2024 $ 0.000629
-1.81%
$ 314,295 $ 411,710
Jun 9, 2024 $ 0.00064
-6.91%
$ 320,093 $ 433,234
Jun 8, 2024 $ 0.00067
+6.43%
$ 335,208 $ 432,799
Jun 7, 2024 $ 0.00063
-9.00%
$ 314,887 $ 66,222
Jun 6, 2024 $ 0.0007
-6.61%
$ 350,196 $ 453,605
Jun 5, 2024 $ 0.00075
-13.35%
$ 374,970 $ 436,256
Jun 4, 2024 $ 0.000865
+27.48%
$ 432,737 $ 484,663
Jun 3, 2024 $ 0.000679
-0.11%
$ 339,462 $ 454,897